|
|
| CCOI - COGENT COMMUNICATIONS HLDGS, INC. (NASDAQ NM) |
|
|
6/2/2023 |
| Last |
63.09 |
|
Open |
61.65 |
|
Volume |
399,442 |
| Change |
 |
|
1.77 |
|
2.89% |
|
|
High |
63.26 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
61.50 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
61.32 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
48.31M |
|
Beta |
0.60 |
|
52 Week High (5/3/2023) |
75.00 |
|
Market Capitalization |
3.06B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/11/2022) |
46.75 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
304.14 |
|
Current Earnings per Share |
0.22 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
5.70 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.17 |
|
5 Day Moving Average |
62.41 |
|
5 Day Average Volume |
265,853 |
| 10 Day Percent Change |
0.91 |
|
10 Day Moving Average |
62.07 |
|
10 Day Average Volume |
255,615 |
| 20 Day Percent Change |
-9.65 |
|
20 Day Moving Average |
63.11 |
|
20 Day Average Volume |
273,281 |
| 30 Day Percent Change |
-6.39 |
|
30 Day Moving Average |
65.04 |
|
30 Day Average Volume |
275,839 |
| 50 Day Percent Change |
3.14 |
|
50 Day Moving Average |
65.00 |
|
50 Day Average Volume |
269,331 |
| 100 Day Percent Change |
3.68 |
|
100 Day Moving Average |
65.11 |
|
100 Day Average Volume |
289,134 |
| 200 Day Percent Change |
2.72 |
|
200 Day Moving Average |
59.95 |
|
200 Day Average Volume |
300,994 |
| Ytd Percent Change |
10.53 |
|
Ytd Moving Average |
64.84 |
|
Ytd Average Volume |
287,935 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Communications The following Symbols may be related to CCOI: BRCD - BROCADE COMMUNICATIONS SYSTEMS, INC. CNSL - CONSOLIDATED COMMUNICATIONS HLDGS, INC. EMMS - EMMIS COMMUNICATIONS CORP. - CLASS A EVC - ENTRAVISION COMMUNICATIONS CORP. FTR - FRONTIER COMMUNICATIONS CORP. FYBR - FRONTIER COMMUNICATIONS PARENT, INC. IRDM - IRIDIUM COMMUNICATIONS INC PTNR - PARTNER COMMUNICATIONS COMPANY LTD. - ADR, EACH RE RBBN - RIBBON COMMUNICATIONS INC. SATX - SATIXFY COMMUNICATIONS LTD. ORDINARY SHARE More Symbols related to: COMMUNICATIONS
|