Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CDOR to Watch List
Recent Symbols
CDOR
Symbol or Description CDOR Stock Chart
CDOR - CONDOR HOSPITALITY TRUST, INC. (NYSE_AMEX) 11/26/2021
Last 7.30 Open 7.26 Volume 21,562
Change
No change    0.00    0.00%
High 7.30 Last Volume N/A
Bid N/A Low 7.21 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 7.30 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 14.72M Beta N/A 52 Week High (10/18/2021) 7.50
Market Capitalization 106.71M 30 Day Historical Volatility N/A 52 Week Low (3/24/2021) 3.00
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -3.23 Current Earnings per Share -1.82 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 0.41 5 Day Moving Average 7.27 5 Day Average Volume 14,213
10 Day Percent Change 0.55 10 Day Moving Average 7.28 10 Day Average Volume 19,046
20 Day Percent Change -0.14 20 Day Moving Average 7.28 20 Day Average Volume 25,440
30 Day Percent Change 1.53 30 Day Moving Average 7.28 30 Day Average Volume 33,684
50 Day Percent Change 29.66 50 Day Moving Average 7.03 50 Day Average Volume 51,184
100 Day Percent Change 20.07 100 Day Moving Average 6.45 100 Day Average Volume 32,094
200 Day Percent Change 47.47 200 Day Moving Average 5.45 200 Day Average Volume 44,716
Ytd Percent Change 85.27 Ytd Moving Average 5.35 Ytd Average Volume 42,739

The following Symbols may be related to CDOR:

APLE - APPLE HOSPITALITY REIT, INC.

AHT - ASHFORD HOSPITALITY TRUST INC

AHT-F - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

AHT-G - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

AHT-H - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

AHT-I - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

AHT-D - ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

DRH - DIAMONDROCK HOSPITALITY COMPANY

DRH-A - DIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU

GHAC - GAMING & HOSPITALITY ACQUISITION CORP. - CLASS A

More Symbols related to: HOSPITALITY

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2021 Profitspi Pte Ltd. All information is as of end-of-day.