|
|
| EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875% (NYSE) |
|
|
9/12/2024 |
| Last |
22.93 |
|
Open |
22.88 |
|
Volume |
75,963 |
| Change |
 |
|
0.09 |
|
0.39% |
|
|
High |
22.99 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
22.87 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
22.84 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (3/21/2024) |
23.62 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/30/2023) |
19.60 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.64 |
|
5 Day Moving Average |
22.78 |
|
5 Day Average Volume |
35,932 |
| 10 Day Percent Change |
-0.95 |
|
10 Day Moving Average |
22.69 |
|
10 Day Average Volume |
43,831 |
| 20 Day Percent Change |
2.23 |
|
20 Day Moving Average |
22.75 |
|
20 Day Average Volume |
32,903 |
| 30 Day Percent Change |
5.86 |
|
30 Day Moving Average |
22.55 |
|
30 Day Average Volume |
26,589 |
| 50 Day Percent Change |
5.91 |
|
50 Day Moving Average |
22.34 |
|
50 Day Average Volume |
20,795 |
| 100 Day Percent Change |
7.00 |
|
100 Day Moving Average |
21.93 |
|
100 Day Average Volume |
20,599 |
| 200 Day Percent Change |
7.96 |
|
200 Day Moving Average |
22.12 |
|
200 Day Average Volume |
25,856 |
| Ytd Percent Change |
7.55 |
|
Ytd Moving Average |
22.21 |
|
Ytd Average Volume |
22,812 |
|
|
|
|
|
The following Symbols may be related to EAI: ETR - ENTERGY CORP. ELC - ENTERGY LOUISIANA, INC. COLLATERAL TRUST MORTGAGE EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9 ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0 ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5 ETI- - ENTERGY TEXAS INC 5.375% SERIES A PFD STOCK, CUMUL
|