Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add EAI to Watch List
Recent Symbols
EAI
Symbol or Description EAI Stock Chart
EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875% (NYSE) 5/17/2024
Last 21.74 Open 21.76 Volume 12,287
Change
Down    -0.04    -0.18%
High 21.78 Last Volume N/A
Bid N/A Low 21.61 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 21.78 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding N/A Beta N/A 52 Week High (3/21/2024) 23.62
Market Capitalization N/A 30 Day Historical Volatility N/A 52 Week Low (10/30/2023) 19.60
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 1.35 5 Day Moving Average 21.69 5 Day Average Volume 17,128
10 Day Percent Change 0.18 10 Day Moving Average 21.66 10 Day Average Volume 18,693
20 Day Percent Change 1.45 20 Day Moving Average 21.55 20 Day Average Volume 23,599
30 Day Percent Change -2.99 30 Day Moving Average 21.58 30 Day Average Volume 23,256
50 Day Percent Change -6.45 50 Day Moving Average 22.18 50 Day Average Volume 30,511
100 Day Percent Change 0.42 100 Day Moving Average 22.32 100 Day Average Volume 25,770
200 Day Percent Change -2.25 200 Day Moving Average 21.81 200 Day Average Volume 26,278
Ytd Percent Change 1.97 Ytd Moving Average 22.35 Ytd Average Volume 25,282

The following Symbols may be related to EAI:

ETR - ENTERGY CORP.

ELC - ENTERGY LOUISIANA, INC. COLLATERAL TRUST MORTGAGE

EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9

ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0

ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5

ETI- - ENTERGY TEXAS INC 5.375% SERIES A PFD STOCK, CUMUL

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.