|
FA - FIRST ADVANTAGE CORP. (NASDAQ NM) |
|
|
2/18/2025 |
Last |
19.58 |
|
Open |
19.89 |
|
Volume |
997,057 |
Change |
 |
|
-0.35 |
|
-1.76% |
|
|
High |
19.92 |
|
Last Volume |
N/A |
Bid |
N/A |
|
Low |
19.44 |
|
Up Volume [?] |
0 |
Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
Previous Close |
19.93 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
|
|
|
|
|
|
Average Trade Size |
N/A |
Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
Shares Outstanding |
145.12M |
|
Beta |
N/A |
|
52 Week High (11/12/2024) |
20.79 |
Market Capitalization |
2.51B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (2/29/2024) |
14.01 |
% Held by Institutions |
N/A |
|
|
|
|
|
|
Earnings |
Screen for Stocks with High Earnings |
|
Price to Earnings Ratio |
45.10 |
|
Current Earnings per Share |
0.30 |
|
Projected Earnings per Share |
N/A |
Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
Yield % |
10.90 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
Price and Volume Performance |
|
|
|
|
5 Day Percent Change |
1.19 |
|
5 Day Moving Average |
19.81 |
|
5 Day Average Volume |
823,989 |
10 Day Percent Change |
4.09 |
|
10 Day Moving Average |
19.48 |
|
10 Day Average Volume |
655,160 |
20 Day Percent Change |
5.27 |
|
20 Day Moving Average |
19.10 |
|
20 Day Average Volume |
578,732 |
30 Day Percent Change |
6.24 |
|
30 Day Moving Average |
18.69 |
|
30 Day Average Volume |
574,936 |
50 Day Percent Change |
-1.56 |
|
50 Day Moving Average |
18.87 |
|
50 Day Average Volume |
674,344 |
100 Day Percent Change |
-0.86 |
|
100 Day Moving Average |
18.92 |
|
100 Day Average Volume |
807,199 |
200 Day Percent Change |
20.12 |
|
200 Day Moving Average |
18.02 |
|
200 Day Average Volume |
607,385 |
Ytd Percent Change |
4.54 |
|
Ytd Moving Average |
18.69 |
|
Ytd Average Volume |
567,615 |
|
|
|
|
|
The following Symbols may be related to FA: AAA - ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF ATAX - AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI BFC - BANK FIRST CORP. BFST - BUSINESS FIRST BANCSHARES, INC. EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875% EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9 ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0 ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5 FAF - FIRST AMERICAN CORP. (NEW) FBNC - FIRST BANCORP More Symbols related to: FIRST
|