Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add FA to Watch List
Recent Symbols
FA
Symbol or Description FA Stock Chart
FA - FIRST ADVANTAGE CORP. (NASDAQ NM) 2/18/2025
Last 19.58 Open 19.89 Volume 997,057
Change
Down    -0.35    -1.76%
High 19.92 Last Volume N/A
Bid N/A Low 19.44 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 19.93 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 145.12M Beta N/A 52 Week High (11/12/2024) 20.79
Market Capitalization 2.51B 30 Day Historical Volatility N/A 52 Week Low (2/29/2024) 14.01
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 45.10 Current Earnings per Share 0.30 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 10.90 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 1.19 5 Day Moving Average 19.81 5 Day Average Volume 823,989
10 Day Percent Change 4.09 10 Day Moving Average 19.48 10 Day Average Volume 655,160
20 Day Percent Change 5.27 20 Day Moving Average 19.10 20 Day Average Volume 578,732
30 Day Percent Change 6.24 30 Day Moving Average 18.69 30 Day Average Volume 574,936
50 Day Percent Change -1.56 50 Day Moving Average 18.87 50 Day Average Volume 674,344
100 Day Percent Change -0.86 100 Day Moving Average 18.92 100 Day Average Volume 807,199
200 Day Percent Change 20.12 200 Day Moving Average 18.02 200 Day Average Volume 607,385
Ytd Percent Change 4.54 Ytd Moving Average 18.69 Ytd Average Volume 567,615

The following Symbols may be related to FA:

AAA - ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

ATAX - AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI

BFC - BANK FIRST CORP.

BFST - BUSINESS FIRST BANCSHARES, INC.

EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875%

EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9

ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0

ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5

FAF - FIRST AMERICAN CORP. (NEW)

FBNC - FIRST BANCORP

More Symbols related to: FIRST

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2025 Profitspi Pte Ltd. All information is as of end-of-day.