|
|
| FAF - FIRST AMERICAN CORP. (NEW) (NYSE) |
|
|
10/4/2024 |
| Last |
64.79 |
|
Open |
65.43 |
|
Volume |
1,005,900 |
| Change |
 |
|
-0.45 |
|
-0.69% |
|
|
High |
65.60 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
64.42 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
65.24 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
103.18M |
|
Beta |
1.02 |
|
52 Week High (9/18/2024) |
67.88 |
|
Market Capitalization |
5.93B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/27/2023) |
49.55 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
22.13 |
|
Current Earnings per Share |
2.27 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
3.70 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.36 |
|
5 Day Moving Average |
65.57 |
|
5 Day Average Volume |
778,904 |
| 10 Day Percent Change |
-0.31 |
|
10 Day Moving Average |
65.25 |
|
10 Day Average Volume |
735,927 |
| 20 Day Percent Change |
-0.35 |
|
20 Day Moving Average |
65.53 |
|
20 Day Average Volume |
771,924 |
| 30 Day Percent Change |
4.05 |
|
30 Day Moving Average |
65.03 |
|
30 Day Average Volume |
735,050 |
| 50 Day Percent Change |
11.63 |
|
50 Day Moving Average |
63.31 |
|
50 Day Average Volume |
744,477 |
| 100 Day Percent Change |
15.88 |
|
100 Day Moving Average |
59.18 |
|
100 Day Average Volume |
641,802 |
| 200 Day Percent Change |
1.50 |
|
200 Day Moving Average |
58.95 |
|
200 Day Average Volume |
681,397 |
| Ytd Percent Change |
0.54 |
|
Ytd Moving Average |
58.71 |
|
Ytd Average Volume |
663,887 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Insurance Carriers The following Symbols may be related to FAF: AAA - ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF ATAX - AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI BFC - BANK FIRST CORP. BFST - BUSINESS FIRST BANCSHARES, INC. EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875% EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9 ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0 ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5 FA - FIRST ADVANTAGE CORP. FBNC - FIRST BANCORP More Symbols related to: FIRST
|