Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add FR to Watch List
Recent Symbols
FR
Symbol or Description FR Stock Chart
FR - FIRST INDUSTRIAL REALTY TRUST, INC. (NYSE) 5/17/2024
Last 48.06 Open 48.22 Volume 576,948
Change
Down    -0.18    -0.37%
High 48.43 Last Volume N/A
Bid N/A Low 47.78 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 48.24 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 132.27M Beta 1.29 52 Week High (7/12/2023) 55.23
Market Capitalization 7.18B 30 Day Historical Volatility N/A 52 Week Low (10/27/2023) 40.44
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 20.97 Current Earnings per Share 2.02 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 2.60 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 0.71 5 Day Moving Average 47.96 5 Day Average Volume 1,010,813
10 Day Percent Change 1.71 10 Day Moving Average 47.74 10 Day Average Volume 836,149
20 Day Percent Change 5.33 20 Day Moving Average 46.98 20 Day Average Volume 941,377
30 Day Percent Change -6.84 30 Day Moving Average 48.05 30 Day Average Volume 1,135,736
50 Day Percent Change -9.12 50 Day Moving Average 49.67 50 Day Average Volume 1,048,608
100 Day Percent Change -8.82 100 Day Moving Average 51.34 100 Day Average Volume 1,094,127
200 Day Percent Change -6.48 200 Day Moving Average 49.67 200 Day Average Volume 1,025,971
Ytd Percent Change -8.75 Ytd Moving Average 51.26 Ytd Average Volume 1,114,886

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to FR:

AAA - ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

ATAX - AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI

BFC - BANK FIRST CORP.

BFST - BUSINESS FIRST BANCSHARES, INC.

EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875%

EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9

ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0

ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5

FA - FIRST ADVANTAGE CORP.

FAF - FIRST AMERICAN CORP. (NEW)

More Symbols related to: FIRST

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.