|
|
| FR - FIRST INDUSTRIAL REALTY TRUST, INC. (NYSE) |
|
|
9/25/2023 |
| Last |
48.90 |
|
Open |
48.76 |
|
Volume |
580,712 |
| Change |
 |
|
-0.15 |
|
-0.31% |
|
|
High |
49.04 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
48.39 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
49.05 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
132.25M |
|
Beta |
1.29 |
|
52 Week High (2/2/2023) |
55.51 |
|
Market Capitalization |
6.49B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/13/2022) |
42.91 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
22.03 |
|
Current Earnings per Share |
2.39 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
2.30 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-4.40 |
|
5 Day Moving Average |
49.81 |
|
5 Day Average Volume |
692,389 |
| 10 Day Percent Change |
-3.65 |
|
10 Day Moving Average |
50.38 |
|
10 Day Average Volume |
833,338 |
| 20 Day Percent Change |
-5.20 |
|
20 Day Moving Average |
50.95 |
|
20 Day Average Volume |
923,776 |
| 30 Day Percent Change |
-4.59 |
|
30 Day Moving Average |
50.92 |
|
30 Day Average Volume |
858,761 |
| 50 Day Percent Change |
-10.78 |
|
50 Day Moving Average |
51.38 |
|
50 Day Average Volume |
914,191 |
| 100 Day Percent Change |
-6.32 |
|
100 Day Moving Average |
52.03 |
|
100 Day Average Volume |
855,858 |
| 200 Day Percent Change |
-1.19 |
|
200 Day Moving Average |
51.76 |
|
200 Day Average Volume |
855,777 |
| Ytd Percent Change |
1.33 |
|
Ytd Moving Average |
52.03 |
|
Ytd Average Volume |
850,267 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to FR: ATAX - AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI BFC - BANK FIRST CORP. BFST - BUSINESS FIRST BANCSHARES, INC. EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875% EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9 ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0 ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5 FA - FIRST ADVANTAGE CORP. FAF - FIRST AMERICAN CORP. (NEW) FBNC - FIRST BANCORP More Symbols related to: FIRST
|