Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add GOODN to Watch List
Recent Symbols
GOODN
Symbol or Description GOODN Stock Chart
GOODN - GLADSTONE COMMERCIAL CORP. - 6.625% SERIES E CUMUL (NASDAQ NM) 4/22/2025
Last 22.06 Open 21.90 Volume 1,661
Change
Up    0.16    0.74%
High 22.06 Last Volume N/A
Bid N/A Low 21.90 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 21.90 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 20.36M Beta 0.13 52 Week High (11/7/2024) 24.91
Market Capitalization 512.64M 30 Day Historical Volatility N/A 52 Week Low (4/14/2025) 20.51
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio N/A Current Earnings per Share -0.61 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 4.51 5 Day Moving Average 21.87 5 Day Average Volume 6,175
10 Day Percent Change 4.49 10 Day Moving Average 21.63 10 Day Average Volume 5,753
20 Day Percent Change -3.11 20 Day Moving Average 22.11 20 Day Average Volume 3,880
30 Day Percent Change -4.14 30 Day Moving Average 22.39 30 Day Average Volume 3,377
50 Day Percent Change -2.81 50 Day Moving Average 22.52 50 Day Average Volume 3,918
100 Day Percent Change -8.42 100 Day Moving Average 22.77 100 Day Average Volume 5,629
200 Day Percent Change 1.24 200 Day Moving Average 22.91 200 Day Average Volume 5,758
Ytd Percent Change -2.34 Ytd Moving Average 22.62 Ytd Average Volume 4,294

The following Symbols may be related to GOODN:

GLADZ - GLADSTONE CAPITAL CORP. - 7.75% NOTES DUE 2028

GLAD - GLADSTONE CAPITAL CORP. - CLOSED END FUND

GOODO - GLADSTONE COMMERCIAL CORP. - 6.00% SERIES G CUMULA

GOOD - GLADSTONE COMMERCIAL CORP. - REAL ESTATE INVESTMEN

GAINZ - GLADSTONE INVESTMENT CORP. - 4.875% NOTES DUE 2028

GAINN - GLADSTONE INVESTMENT CORP. - 5.00% NOTES DUE 2026

GAINI - GLADSTONE INVESTMENT CORP. - 7.875% NOTES DUE 2030

GAINL - GLADSTONE INVESTMENT CORP. - 8.00% NOTES DUE 2028

GAIN - GLADSTONE INVESTMENT CORP. - BUSINESS DEVELOPMENT

LAND - GLADSTONE LAND CORP.

More Symbols related to: GLADSTONE

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2025 Profitspi Pte Ltd. All information is as of end-of-day.