Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HCXY to Watch List
Recent Symbols
HCXY
Symbol or Description HCXY Stock Chart
HCXY - HERCULES CAPITAL, INC. 6.25% NOTES DUE 2033 (NYSE) 9/30/2022
Last 23.48 Open 22.33 Volume 2,331
Change
Up    1.22    5.47%
High 23.48 Last Volume N/A
Bid N/A Low 22.33 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 22.26 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding N/A Beta N/A 52 Week High (11/15/2021) 27.33
Market Capitalization N/A 30 Day Historical Volatility N/A 52 Week Low (9/29/2022) 22.26
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -5.15 5 Day Moving Average 23.26 5 Day Average Volume 2,580
10 Day Percent Change -5.91 10 Day Moving Average 24.07 10 Day Average Volume 1,493
20 Day Percent Change -7.39 20 Day Moving Average 24.58 20 Day Average Volume 1,287
30 Day Percent Change -7.21 30 Day Moving Average 24.78 30 Day Average Volume 1,183
50 Day Percent Change -7.73 50 Day Moving Average 24.97 50 Day Average Volume 1,263
100 Day Percent Change -6.69 100 Day Moving Average 25.13 100 Day Average Volume 1,948
200 Day Percent Change -11.21 200 Day Moving Average 25.65 200 Day Average Volume 1,897
Ytd Percent Change -11.96 Ytd Moving Average 25.59 Ytd Average Volume 1,900

The following Symbols may be related to HCXY:

HTGC - HERCULES CAPITAL, INC.

BRSP - BRIGHTSPIRE CAPITAL, INC. CLASS A

XPOA - DPCM CAPITAL, INC. CLASS A

XPOA+ - DPCM CAPITAL, INC. WTS, EACH WHOLE WT EXERCISABLE

DX - DYNEX CAPITAL, INC.

DX-C - DYNEX CAPITAL, INC. 6.900% SERIES C FIXED-TO-FLOAT

FCAP - FIRST CAPITAL, INC.

AXH - INDUSTRIAL HUMAN CAPITAL, INC.

AXH+ - INDUSTRIAL HUMAN CAPITAL, INC. WTS

LOAN - MANHATTAN BRIDGE CAPITAL, INC

More Symbols related to: HERCULES CAPITAL,

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.