|
|
| HD - HOME DEPOT, INC. (THE) (NYSE) |
|
|
4/22/2025 |
| Last |
354.43 |
|
Open |
351.16 |
|
Volume |
2,770,433 |
| Change |
 |
|
7.53 |
|
2.17% |
|
|
High |
356.22 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
350.42 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
346.90 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
995.26M |
|
Beta |
1.05 |
|
52 Week High (11/26/2024) |
439.37 |
|
Market Capitalization |
370.20B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (5/29/2024) |
323.77 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
19.52 |
|
Current Earnings per Share |
15.64 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
3.00 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.78 |
|
5 Day Moving Average |
351.30 |
|
5 Day Average Volume |
3,078,890 |
| 10 Day Percent Change |
3.78 |
|
10 Day Moving Average |
351.18 |
|
10 Day Average Volume |
3,883,525 |
| 20 Day Percent Change |
-2.57 |
|
20 Day Moving Average |
355.50 |
|
20 Day Average Volume |
4,040,284 |
| 30 Day Percent Change |
-5.40 |
|
30 Day Moving Average |
355.63 |
|
30 Day Average Volume |
4,187,804 |
| 50 Day Percent Change |
-13.00 |
|
50 Day Moving Average |
371.02 |
|
50 Day Average Volume |
3,962,118 |
| 100 Day Percent Change |
-15.61 |
|
100 Day Moving Average |
389.90 |
|
100 Day Average Volume |
3,478,441 |
| 200 Day Percent Change |
6.23 |
|
200 Day Moving Average |
385.84 |
|
200 Day Average Volume |
3,339,018 |
| Ytd Percent Change |
-8.88 |
|
Ytd Moving Average |
382.44 |
|
Ytd Average Volume |
3,633,500 |
|
|
|
|
|
Sector : Industry - Retail Trade : Building Materials, Hardware, Garden Supply & Mobile The following Symbols may be related to HD: BETR - BETTER HOME & FINANCE HLDG COMPANY - CLASS A BETRW - BETTER HOME & FINANCE HLDG COMPANY - WARRANT WFH - DIREXION WORK FROM HOME ETF FBHS - FORTUNE BRANDS HOME & SECURITY, INC. HBCP - HOME BANCORP, INC. HOMB - HOME BANCSHARES, INC. HFBL - HOME FEDERAL BANCORP, INC. OF LOUISIANA QIPT - QUIPT HOME MEDICAL CORP. TMHC - TAYLOR MORRISON HOME CORP.
|