Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTGC to Watch List
Recent Symbols
HTGC
Symbol or Description HTGC Stock Chart
HTGC - HERCULES CAPITAL, INC. (NYSE) 9/30/2022
Last 11.58 Open 11.49 Volume 1,348,503
Change
Up    0.13    1.14%
High 11.88 Last Volume N/A
Bid N/A Low 11.49 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 11.45 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 127.24M Beta 0.80 52 Week High (4/21/2022) 19.09
Market Capitalization 1.63B 30 Day Historical Volatility N/A 52 Week Low (9/29/2022) 11.41
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -155.60 Current Earnings per Share -0.10 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 13.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -9.53 5 Day Moving Average 11.87 5 Day Average Volume 1,696,876
10 Day Percent Change -15.29 10 Day Moving Average 12.58 10 Day Average Volume 1,367,014
20 Day Percent Change -15.97 20 Day Moving Average 13.17 20 Day Average Volume 1,090,324
30 Day Percent Change -24.17 30 Day Moving Average 13.60 30 Day Average Volume 1,010,574
50 Day Percent Change -21.12 50 Day Moving Average 14.33 50 Day Average Volume 1,049,110
100 Day Percent Change -28.65 100 Day Moving Average 14.17 100 Day Average Volume 1,260,324
200 Day Percent Change -29.04 200 Day Moving Average 15.84 200 Day Average Volume 1,294,592
Ytd Percent Change -30.20 Ytd Moving Average 15.80 Ytd Average Volume 1,306,387

Sector : Industry - Finance, Insurance & Real Estate : Nondepository Credit Institutions

The following Symbols may be related to HTGC:

HCXY - HERCULES CAPITAL, INC. 6.25% NOTES DUE 2033

BRSP - BRIGHTSPIRE CAPITAL, INC. CLASS A

XPOA - DPCM CAPITAL, INC. CLASS A

XPOA+ - DPCM CAPITAL, INC. WTS, EACH WHOLE WT EXERCISABLE

DX - DYNEX CAPITAL, INC.

DX-C - DYNEX CAPITAL, INC. 6.900% SERIES C FIXED-TO-FLOAT

FCAP - FIRST CAPITAL, INC.

AXH - INDUSTRIAL HUMAN CAPITAL, INC.

AXH+ - INDUSTRIAL HUMAN CAPITAL, INC. WTS

LOAN - MANHATTAN BRIDGE CAPITAL, INC

More Symbols related to: HERCULES CAPITAL,

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.