Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add NYC to Watch List
Recent Symbols
NYC
Symbol or Description NYC Stock Chart
NYC - AMERICAN STRATEGIC INVESTMENT CO. CLASS A (NYSE) 4/23/2024
Last 5.92 Open 6.10 Volume 5,390
Change
Up    0.01    0.17%
High 6.10 Last Volume N/A
Bid N/A Low 5.84 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 5.91 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 2.33M Beta 1.08 52 Week High (5/2/2023) 10.40
Market Capitalization 16.48M 30 Day Historical Volatility N/A 52 Week Low (4/23/2024) 5.84
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -0.41 Current Earnings per Share -20.03 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -3.11 5 Day Moving Average 5.99 5 Day Average Volume 2,132
10 Day Percent Change -11.38 10 Day Moving Average 6.06 10 Day Average Volume 1,660
20 Day Percent Change -11.64 20 Day Moving Average 6.23 20 Day Average Volume 2,903
30 Day Percent Change -12.30 30 Day Moving Average 6.41 30 Day Average Volume 2,651
50 Day Percent Change -17.78 50 Day Moving Average 6.68 50 Day Average Volume 2,540
100 Day Percent Change -22.62 100 Day Moving Average 7.22 100 Day Average Volume 2,893
200 Day Percent Change -19.13 200 Day Moving Average 7.50 200 Day Average Volume 10,941
Ytd Percent Change -25.72 Ytd Moving Average 7.07 Ytd Average Volume 2,473

The following Symbols may be related to NYC:

AMAO - AMERICAN ACQUISITION OPPORTUNITY INC.

AMAOU - AMERICAN ACQUISITION OPPORTUNITY INC. - UNIT

AMAOW - AMERICAN ACQUISITION OPPORTUNITY INC. - WARRANT

AAL - AMERICAN AIRLINES GROUP, INC.

AAT - AMERICAN ASSETS TRUST, INC.

AXL - AMERICAN AXLE & MANUFACTURING HLDGS, INC.

ABAT - AMERICAN BATTERY TECH COMPANY

AHLT - AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

MGNR - AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

KORP - AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

More Symbols related to: AMERICAN

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.