Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add SPR to Watch List
Recent Symbols
SPR
Symbol or Description SPR Stock Chart
SPR - SPIRIT AEROSYSTEMS HLDGS, INC. (NYSE) 9/30/2022
Last 21.92 Open 21.82 Volume 2,180,657
Change
Down    -0.20    -0.90%
High 22.52 Last Volume N/A
Bid N/A Low 21.61 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 22.12 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 105.14M Beta 1.56 52 Week High (2/17/2022) 53.31
Market Capitalization 2.52B 30 Day Historical Volatility N/A 52 Week Low (9/30/2022) 21.61
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -8.04 Current Earnings per Share -3.92 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.10 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -8.67 5 Day Moving Average 22.78 5 Day Average Volume 2,147,248
10 Day Percent Change -15.04 10 Day Moving Average 23.85 10 Day Average Volume 2,155,801
20 Day Percent Change -24.13 20 Day Moving Average 26.17 20 Day Average Volume 2,293,065
30 Day Percent Change -34.88 30 Day Moving Average 27.94 30 Day Average Volume 2,034,951
50 Day Percent Change -37.75 50 Day Moving Average 29.95 50 Day Average Volume 2,160,960
100 Day Percent Change -30.21 100 Day Moving Average 30.37 100 Day Average Volume 2,107,080
200 Day Percent Change -42.68 200 Day Moving Average 37.86 200 Day Average Volume 2,024,790
Ytd Percent Change -49.13 Ytd Moving Average 37.58 Ytd Average Volume 2,058,571

Sector : Industry - Manufacturing : Transportation Equipment

The following Symbols may be related to SPR:

SAVE - SPIRIT AIRLINES, INC.

STXB - SPIRIT OF TEXAS BANCSHARES, INC.

SRC - SPIRIT REALTY CAPITAL, INC.

SRC-A - SPIRIT REALTY CAPITAL, INC. 6.000% SERIES A CUMULA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.