| VXF - VANGUARD EXTENDED MARKET ETF (ARCA) |
|
|
9/25/2023 |
| Last |
143.23 |
|
Open |
142.01 |
|
Volume |
283,822 |
| Change |
 |
|
0.44 |
|
0.31% |
|
|
High |
143.55 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
142.01 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
142.79 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
N/A |
|
Beta |
1.10 |
|
52 Week High (7/31/2023) |
157.67 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/13/2022) |
123.74 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
8.96 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
1.02 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.84 |
|
5 Day Moving Average |
144.33 |
|
5 Day Average Volume |
249,886 |
| 10 Day Percent Change |
-4.19 |
|
10 Day Moving Average |
146.42 |
|
10 Day Average Volume |
218,753 |
| 20 Day Percent Change |
-2.27 |
|
20 Day Moving Average |
148.20 |
|
20 Day Average Volume |
251,773 |
| 30 Day Percent Change |
-4.98 |
|
30 Day Moving Average |
147.88 |
|
30 Day Average Volume |
270,496 |
| 50 Day Percent Change |
-6.46 |
|
50 Day Moving Average |
150.49 |
|
50 Day Average Volume |
259,261 |
| 100 Day Percent Change |
6.24 |
|
100 Day Moving Average |
146.84 |
|
100 Day Average Volume |
273,251 |
| 200 Day Percent Change |
4.65 |
|
200 Day Moving Average |
143.31 |
|
200 Day Average Volume |
295,730 |
| Ytd Percent Change |
7.81 |
|
Ytd Moving Average |
144.11 |
|
Ytd Average Volume |
273,216 |
|
|
|
|
|
The following Symbols may be related to VXF: AVD - AMERICAN VANGUARD CORP. ($0.10 PAR VALUE) VOX - VANGUARD COMMUNICATION SERVICES ETF VCR - VANGUARD CONSUMER DISCRETION ETF VDC - VANGUARD CONSUMER STAPLES ETF VIG - VANGUARD DIV APPRECIATION ETF VWOB - VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VDE - VANGUARD ENERGY ETF EDV - VANGUARD EXTENDED DURATION TREASURY ETF VFH - VANGUARD FINANCIALS ETF VEU - VANGUARD FTSE ALL WORLD EX US ETF More Symbols related to: VANGUARD
|