No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1582.0.062s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1582.0.062s
8/23/2019FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS8/23/201915.2900-1.7700-10.38NGSM
8/23/2019SRCE1ST SOURCE CORP.Nasdaq GS8/23/201942.7100-1.6900-3.81NGSM
8/23/2019VNET21VIANET GROUP, INC. - ADRNasdaq GS8/23/20197.6300-0.0900-1.17NGSM
8/23/2019TWOU2U, INC.Nasdaq GS8/23/201917.83000.07000.39NGSM
8/23/2019JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS8/23/201966.8700-1.1300-1.66NGSM
8/23/2019AAONAAON, INC.Nasdaq GS8/23/201945.5800-1.4700-3.12NGSM
8/23/2019ABMDABIOMED, INC.Nasdaq GS8/23/2019189.5900-5.8500-2.99NGSM
8/23/2019ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS8/23/201962.8500-0.8600-1.35NGSM
8/23/2019ACTGACACIA RESEARCH CORP.Nasdaq GS8/23/20192.7100-0.1700-5.90NGSM
8/23/2019ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS8/23/201926.4300-0.9000-3.29NGSM
8/23/2019ACADACADIA PHARMACEUTICALS INC.Nasdaq GS8/23/201928.0500-1.1600-3.97NGSM
8/23/2019ARAYACCURAY INC.Nasdaq GS8/23/20192.6100-0.1300-4.74NGSM
8/23/2019ACETACETO CORP.Nasdaq GS4/2/20190.13450.00000.00NGSM
8/23/2019ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS8/23/20194.2600-0.3100-6.78NGSM
8/23/2019ACIWACI WORLDWIDE, INC.Nasdaq GS8/23/201928.5000-0.9200-3.13NGSM
8/23/2019ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS8/23/20191.0600-0.0300-2.75NGSM
8/23/2019ACORACORDA THERAPEUTICS, INC.Nasdaq GS8/23/20193.1200-0.0600-1.89NGSM
8/23/2019ATVIACTIVISION BLIZZARD, INCNasdaq GS8/23/201947.3300-1.7500-3.57NGSM
8/23/2019ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS8/23/20191.4300-0.0100-0.69NGSM
8/23/2019ADPTADAPTIVE BIOTECH CORP.Nasdaq GS8/23/201943.1100-2.6100-5.71NGSM
8/23/2019ADUSADDUS HOMECARE CORP.Nasdaq GS8/23/201986.6500-0.4700-0.54NGSM
8/23/2019ADBEADOBE INC.Nasdaq GS8/23/2019282.4400-5.2500-1.82NGSM
8/23/2019ADTNADTRAN, INC.Nasdaq GS8/23/201910.2500-0.4700-4.38NGSM
8/23/2019ADROADURO BIOTECH, INC.Nasdaq GS8/23/20191.2600-0.0800-5.97NGSM
8/23/2019AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS8/23/201947.8100-2.0900-4.19NGSM
8/23/2019AMDADVANCED MICRO DEVICES, INC.Nasdaq GS8/23/201929.5400-2.3600-7.40NGSM
8/23/2019ADXSADVAXIS, INC.Nasdaq GS8/23/20190.4021-0.0179-4.26NGSM
8/23/2019AEGNAEGION CORP - CLASS ANasdaq GS8/23/201919.2300-0.4500-2.29NGSM
8/23/2019AVAVAEROVIRONMENT, INC.Nasdaq GS8/23/201950.7800-2.0000-3.79NGSM
8/23/2019AFYAAFYA LIMITED - CLASS ANasdaq GS8/23/201930.3400-0.1800-0.59NGSM
8/23/2019AGYSAGILYSYS, INC.Nasdaq GS8/23/201927.1900-0.2900-1.06NGSM
8/23/2019AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS8/23/201939.7500-2.0900-5.00NGSM
8/23/2019AGNCAGNC INVESTMENT CORP.Nasdaq GS8/23/201915.6500-0.2500-1.57NGSM
8/23/2019AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS8/23/201925.9900-0.3100-1.18NGSM
8/23/2019AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS8/23/201926.04000.30001.17NGSM
8/23/2019AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS8/23/201925.7500-0.0600-0.23NGSM
8/23/2019AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS8/23/20191.58000.01000.64NGSM
8/23/2019AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS8/22/20190.01000.00000.00NGSM
8/23/2019AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS8/23/201919.3600-0.9700-4.77NGSM
8/23/2019ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS8/23/201919.8900-0.6000-2.93NGSM
8/23/2019AKAMAKAMAI TECH, INC.Nasdaq GS8/23/201986.9900-1.7300-1.95NGSM
8/23/2019AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS8/23/201921.2500-0.4700-2.16NGSM
8/23/2019AKROAKERO THERAPEUTICS, INC.Nasdaq GS8/23/201928.1600-0.1300-0.46NGSM
8/23/2019AKRXAKORN, INC.Nasdaq GS8/23/20192.7000-0.0400-1.46NGSM
8/23/2019ALRMALARM.COM HLDGS, INC.Nasdaq GS8/23/201945.7400-0.5900-1.27NGSM
8/23/2019ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS8/23/20191.7900-0.0500-2.72NGSM
8/23/2019ABDCALCENTRA CAPITAL CORP.Nasdaq GS8/23/20198.8300-0.0100-0.11NGSM
8/23/2019ALECALECTOR, INC.Nasdaq GS8/23/201915.0000-0.1400-0.92NGSM
8/23/2019ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS8/23/2019115.3300-8.1600-6.61NGSM
8/23/2019ALCOALICO, INC.Nasdaq GS8/23/201931.2700-0.7300-2.28NGSM
Append Replace