No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1591.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1591.0.078s
5/24/2019FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS5/24/201918.46000.63003.53NGSM
5/24/2019SRCE1ST SOURCE CORP.Nasdaq GS5/24/201945.47000.73001.63NGSM
5/24/2019VNET21VIANET GROUP, INC. - ADRNasdaq GS5/24/20197.5500-0.4500-5.63NGSM
5/24/2019TWOU2U, INC.Nasdaq GS5/24/201939.52000.49001.26NGSM
5/24/2019JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS5/24/201968.1100-0.5800-0.84NGSM
5/24/2019AAONAAON, INC.Nasdaq GS5/24/201946.65000.61001.32NGSM
5/24/2019ABMDABIOMED, INC.Nasdaq GS5/24/2019270.39007.75002.95NGSM
5/24/2019ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS5/24/201947.31000.10000.21NGSM
5/24/2019ACTGACACIA RESEARCH CORP.Nasdaq GS5/24/20193.13000.03000.97NGSM
5/24/2019ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS5/24/201932.71000.47001.46NGSM
5/24/2019ACADACADIA PHARMACEUTICALS INC.Nasdaq GS5/24/201925.96000.62002.45NGSM
5/24/2019ARAYACCURAY INC.Nasdaq GS5/24/20193.97000.03000.76NGSM
5/24/2019ACETACETO CORP.Nasdaq GS4/2/20190.13450.00000.00NGSM
5/24/2019ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS5/24/20192.84000.03001.07NGSM
5/24/2019ACIWACI WORLDWIDE, INC.Nasdaq GS5/24/201932.03000.45001.42NGSM
5/24/2019ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS5/24/20195.12000.09001.79NGSM
5/24/2019ACORACORDA THERAPEUTICS, INC.Nasdaq GS5/24/201910.1600-0.1200-1.17NGSM
5/24/2019ATVIACTIVISION BLIZZARD, INCNasdaq GS5/24/201942.29000.10000.24NGSM
5/24/2019ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS5/24/20193.67000.04001.10NGSM
5/24/2019ADUSADDUS HOMECARE CORP.Nasdaq GS5/24/201969.55001.06001.55NGSM
5/24/2019ADBEADOBE INC.Nasdaq GS5/24/2019274.77000.52000.19NGSM
5/24/2019ADTNADTRAN, INC.Nasdaq GS5/24/201916.32000.16000.99NGSM
5/24/2019ADROADURO BIOTECH, INC.Nasdaq GS5/24/20193.20000.06001.91NGSM
5/24/2019AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS5/24/201950.38000.07000.14NGSM
5/24/2019AMDADVANCED MICRO DEVICES, INC.Nasdaq GS5/24/201926.44000.08000.30NGSM
5/24/2019ADXSADVAXIS, INC.Nasdaq GS5/24/20192.9400-0.0100-0.34NGSM
5/24/2019AEGNAEGION CORP - CLASS ANasdaq GS5/24/201914.7700-0.1900-1.27NGSM
5/24/2019AVAVAEROVIRONMENT, INC.Nasdaq GS5/24/201966.20000.54000.82NGSM
5/24/2019AGYSAGILYSYS, INC.Nasdaq GS5/24/201922.37000.04000.18NGSM
5/24/2019AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS5/24/201948.3300-0.7600-1.55NGSM
5/24/2019AGNCAGNC INVESTMENT CORP.Nasdaq GS5/24/201917.05000.02000.12NGSM
5/24/2019AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS5/24/201925.94500.00500.02NGSM
5/24/2019AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS5/24/201925.17000.05000.20NGSM
5/24/2019AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS5/24/201925.73600.01600.06NGSM
5/24/2019AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS5/24/20192.52000.300013.51NGSM
5/24/2019AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS5/24/20190.0300-0.0349-53.78NGSM
5/24/2019AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS5/24/201920.26000.36001.81NGSM
5/24/2019ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS5/24/201921.97000.06000.27NGSM
5/24/2019AKAMAKAMAI TECH, INC.Nasdaq GS5/24/201977.89000.13000.17NGSM
5/24/2019AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS5/24/201921.2000-0.1700-0.80NGSM
5/24/2019AKRXAKORN, INC.Nasdaq GS5/24/20194.0400-0.2300-5.39NGSM
5/24/2019ALRMALARM.COM HLDGS, INC.Nasdaq GS5/24/201959.46000.45000.76NGSM
5/24/2019ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS5/24/20191.73000.01000.58NGSM
5/24/2019ABDCALCENTRA CAPITAL CORP.Nasdaq GS5/24/20198.4900-0.0300-0.35NGSM
5/24/2019ALECALECTOR, INC.Nasdaq GS5/24/201919.50000.52002.74NGSM
5/24/2019ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS5/24/2019127.15001.82001.45NGSM
5/24/2019ALCOALICO, INC.Nasdaq GS5/24/201925.78000.04000.16NGSM
5/24/2019ALGNALIGN TECH, INC.Nasdaq GS5/24/2019311.47003.62001.18NGSM
5/24/2019ALKSALKERMES PLCNasdaq GS5/24/201923.9500-0.0800-0.33NGSM
5/24/2019ALLKALLAKOS INC.Nasdaq GS5/24/201944.35000.68001.56NGSM
Append Replace