No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1600.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1600.0.141s
6/22/2018LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca6/22/201815.74990.07990.51ARCA
6/22/2018BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca6/22/201815.5400-0.1300-0.83ARCA
6/22/2018SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca6/22/201826.94000.10000.37ARCA
6/22/2018EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca6/22/201823.9500-0.1300-0.54ARCA
6/22/2018FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/21/20186.55000.00000.00ARCA
6/22/2018GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/22/20183.45140.02140.62ARCA
6/22/2018RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/22/20185.99000.03000.50ARCA
6/22/2018RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/22/20185.61000.09001.63ARCA
6/22/2018RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/22/20183.17000.11243.68ARCA
6/22/2018RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/20/20188.53000.00000.00ARCA
6/22/2018SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca6/22/201838.71390.00000.00ARCA
6/22/2018AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca6/22/201855.8900-0.2300-0.41ARCA
6/22/2018CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca6/22/201831.71000.00000.00ARCA
6/22/2018KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca6/22/201827.67000.15000.55ARCA
6/22/2018FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca6/22/201822.1300-0.2101-0.94ARCA
6/22/2018MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca6/22/201847.89000.01000.02ARCA
6/22/2018FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca6/22/201848.8500-0.6100-1.23ARCA
6/22/2018HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca6/22/201899.36000.00000.00ARCA
6/22/2018VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca6/22/201831.39490.16970.54ARCA
6/22/2018TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca6/22/201869.55000.09000.13ARCA
6/22/2018DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca6/22/201823.80000.00000.00ARCA
6/22/2018BTALAGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca6/22/201819.59000.16100.83ARCA
6/22/2018MOMAGFIQ U.S. MARKET NEUTRAL MOMENTUM FUNDNYSE Arca6/22/201824.9900-0.3400-1.34ARCA
6/22/2018SIZAGFIQ U.S. MARKET NEUTRAL SIZE FUNDNYSE Arca6/22/201820.44200.46202.31ARCA
6/22/2018CHEPAGFIQ U.S. MARKET NEUTRAL VALUE FUNDNYSE Arca6/22/201823.4500-0.7800-3.22ARCA
6/22/2018AIEQAI POWERED EQUITY ETFNYSE Arca6/22/201828.6000-0.0300-0.10ARCA
6/22/2018AIIQAI POWERED INTL EQUITY ETFNYSE Arca6/22/201824.92000.24000.97ARCA
6/22/2018EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca6/22/201820.59000.00000.00ARCA
6/22/2018ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca6/22/201821.96500.24001.10ARCA
6/22/2018AMLPALERIAN MLP ETFNYSE Arca6/22/201810.37000.10000.97ARCA
6/22/2018ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca12/26/201742.78000.00000.00ARCA
6/22/2018EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca6/22/201821.55000.08400.39ARCA
6/22/2018EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca6/22/201870.05910.60910.88ARCA
6/22/2018SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca6/22/201829.67000.44001.51ARCA
6/22/2018IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca6/22/201827.34000.36001.33ARCA
6/22/2018SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca6/22/201838.82000.06000.15ARCA
6/22/2018SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca6/22/201844.95000.15000.33ARCA
6/22/2018KORPAMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETFNYSE Arca6/21/201848.57000.00000.00ARCA
6/22/2018VALQAMERICAN CENTURY STOXX U.S. QUALITY VALUE ETFNYSE Arca6/22/201839.60000.00000.00ARCA
6/22/2018USAIAMERICAN ENERGY INDEPENDENCE ETFNYSE Arca6/22/201825.79900.36901.45ARCA
6/22/2018BATTAMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETFNYSE Arca6/22/201818.20500.28501.59ARCA
6/22/2018EASIAMPLIFY ETF TRUST ETFNYSE Arca6/22/201824.7301-0.1699-0.68ARCA
6/22/2018BLOKAMPLIFY TRANSFORMATIONAL DATA SHARING ETFNYSE Arca6/22/201819.9600-0.2300-1.14ARCA
6/22/2018DIVOAMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ENYSE Arca6/22/201828.8002-0.0986-0.34ARCA
6/22/2018YESRAMPLIFY YIELDSHARES SENIOR LOAN AND INCOME ETFNYSE Arca6/19/201824.38000.00000.00ARCA
6/22/2018ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca6/22/201830.6900-0.2300-0.74ARCA
6/22/2018ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca6/22/201835.2529-0.4281-1.20ARCA
6/22/2018ARKKARK INNOVATION ETFNYSE Arca6/22/201846.6100-0.6100-1.29ARCA
6/22/2018ARKWARK WEB X.0 ETFNYSE Arca6/22/201857.2500-0.7500-1.29ARCA
6/22/2018DOGSARROW DOGS OF THE WORLD ETFNYSE Arca6/20/201849.31300.00000.00ARCA
Append Replace