No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1603.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1603.0.125s
1/18/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca1/17/201719.77000.00000.00ARCA
1/18/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca1/18/201719.76000.03000.15ARCA
1/18/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca1/18/20177.66000.00000.00ARCA
1/18/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca1/18/20174.01000.06001.52ARCA
1/18/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca1/18/20176.6200-0.0100-0.15ARCA
1/18/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca1/18/20175.2400-0.0500-0.95ARCA
1/18/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca1/18/20172.5900-0.0400-1.52ARCA
1/18/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca1/18/20177.99000.01900.24ARCA
1/18/2017DIVIADVISORSHARES ATHENA HIGH DIVIDEND ETFNYSE Arca1/18/201718.1210-0.1490-0.82ARCA
1/18/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca1/18/201730.20000.00000.00ARCA
1/18/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca1/18/201743.4500-0.3200-0.73ARCA
1/18/2017EPROADVISORSHARES EQUITYPRO ETFNYSE Arca10/21/201627.56000.00000.00ARCA
1/18/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca1/18/201726.65520.10170.38ARCA
1/18/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca1/18/201712.0400-0.0800-0.66ARCA
1/18/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca1/18/201711.03000.05020.46ARCA
1/18/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca1/18/201761.73310.00000.00ARCA
1/18/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca1/18/201724.0140-0.1952-0.81ARCA
1/18/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca1/18/201723.2200-0.0100-0.04ARCA
1/18/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca1/18/201748.69000.14000.29ARCA
1/18/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca1/18/201750.08000.00000.00ARCA
1/18/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca1/18/201727.9100-0.0200-0.07ARCA
1/18/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca1/18/201799.34700.00000.00ARCA
1/18/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca1/18/201727.83000.02540.09ARCA
1/18/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca1/18/201764.65000.39000.61ARCA
1/18/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca1/13/201716.96670.00000.00ARCA
1/18/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca1/18/201724.0700-0.1647-0.68ARCA
1/18/2017AMLPALERIAN MLP ETFNYSE Arca1/18/201712.7100-0.0700-0.55ARCA
1/18/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca1/18/201736.28580.00580.02ARCA
1/18/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca1/18/201722.2450-0.0750-0.34ARCA
1/18/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca1/18/201760.85770.08100.13ARCA
1/18/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca1/18/201736.5900-1.0800-2.87ARCA
1/18/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca1/18/201724.0500-0.2200-0.91ARCA
1/18/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca1/18/201723.63000.29001.24ARCA
1/18/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca1/18/201742.49000.02000.05ARCA
1/18/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca1/18/201717.8055-0.0145-0.08ARCA
1/18/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca1/18/201722.99000.07000.31ARCA
1/18/2017ARKKARK INNOVATION ETFNYSE Arca1/18/201721.80000.08000.37ARCA
1/18/2017ARKWARK WEB X.0 ETFNYSE Arca1/18/201726.85090.01090.04ARCA
1/18/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca1/18/201719.0100-0.0900-0.47ARCA
1/18/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca1/17/201724.03000.00000.00ARCA
1/18/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca1/18/201764.6200-0.0500-0.08ARCA
1/18/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca1/18/201714.3700-0.2300-1.58ARCA
1/18/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca1/18/20176.0100-0.1200-1.96ARCA
1/18/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca1/17/201747.76010.00000.00ARCA
1/18/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca1/18/2017110.6690-0.6070-0.55ARCA
1/18/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca1/18/201791.1300-0.5931-0.65ARCA
1/18/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca1/18/2017131.9800-0.9452-0.71ARCA
1/18/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca1/18/201723.5600-0.2600-1.09ARCA
1/18/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca1/18/2017137.7038-0.2626-0.19ARCA
1/18/2017CAPEBARCLAYS ETN SCHILLER CAPENYSE Arca1/18/201798.08490.15490.16ARCA
Append Replace