No criteria is present
Page size:
Page 1 of 45. Rows 1 to 50 of 2239.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 45. Rows 1 to 50 of 2239.0.078s
7/12/2024PFLDAAM LOW DURATION PFD AND INCOME SECURITIES ETFNYSE Arca7/12/202421.19000.00000.00ARCA
7/12/2024SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca7/12/202430.75420.28930.95ARCA
7/12/2024DMDVAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca7/12/202423.10200.18210.79ARCA
7/12/2024EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca7/12/202418.66260.06710.36ARCA
7/12/2024FWDAB ACTIVE ETFS, INC. AB DISRUPTORS ETFNYSE Arca7/12/202479.44000.68450.87ARCA
7/12/2024HYFIAB ACTIVE ETFS, INC. AB HIGH YIELD ETFNYSE Arca7/12/202436.78510.05510.15ARCA
7/12/2024SYFIAB ACTIVE ETFS, INC. AB SHORT DURATION HIGH YIELD NYSE Arca7/12/202435.44000.13000.37ARCA
7/12/2024SDFIAB ACTIVE ETFS, INC. AB SHORT DURATION INCOME ETFNYSE Arca7/12/202435.45000.02000.06ARCA
7/12/2024TAFMAB ACTIVE ETFS, INC. AB TAX-AWARE INTERMEDIATE MUNNYSE Arca7/12/202425.45050.02550.10ARCA
7/12/2024TAFLAB ACTIVE ETFS, INC. AB TAX-AWARE LONG MUNICIPAL ENYSE Arca7/12/202425.52610.03270.13ARCA
7/12/2024TAFIAB ACTIVE ETFS, INC. AB TAX-AWARE SHORT DURATION MNYSE Arca7/12/202425.04000.02000.08ARCA
7/12/2024YEARAB ACTIVE ETFS, INC. AB ULTRA SHORT INCOME ETFNYSE Arca7/12/202450.49000.00000.00ARCA
7/12/2024HIDVAB ACTIVE ETFS, INC. AB US HIGH DIVIDEND ETFNYSE Arca7/12/202469.63110.43150.62ARCA
7/12/2024LRGCAB ACTIVE ETFS, INC. AB US LARGE CAP STRATEGIC EQUNYSE Arca7/12/202465.03000.22000.34ARCA
7/12/2024LOWVAB ACTIVE ETFS, INC. AB US LOW VOLATILITY EQUITY ENYSE Arca7/12/202467.97860.33130.49ARCA
7/12/2024BCDABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGNYSE Arca7/12/202432.3600-0.0900-0.28ARCA
7/12/2024BCIABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETNYSE Arca7/12/202420.3000-0.0400-0.20ARCA
7/12/2024BCIMABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRENYSE Arca7/12/202423.60000.15050.64ARCA
7/12/2024SGOLABRDN PHYSICAL GOLD SHARES ETFNYSE Arca7/12/202423.06000.00000.00ARCA
7/12/2024PALLABRDN PHYSICAL PALLADIUM SHARES ETFNYSE Arca7/12/202489.1900-2.3700-2.59ARCA
7/12/2024PPLTABRDN PHYSICAL PLATINUM SHARES ETFNYSE Arca7/12/202491.7900-0.6000-0.65ARCA
7/12/2024GLTRABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETFNYSE Arca7/12/2024106.9000-0.8650-0.80ARCA
7/12/2024SIVRABRDN PHYSICAL SILVER SHARES ETFNYSE Arca7/12/202429.4400-0.6000-2.00ARCA
7/12/2024ABEQABSOLUTE SELECT VALUE ETFNYSE Arca7/12/202430.98000.23810.77ARCA
7/12/2024AGOXADAPTIVE ALPHA OPPORTUNITIES ETFNYSE Arca7/12/202428.75000.06610.23ARCA
7/12/2024AMAXADAPTIVE HEDGED MULTI-ASSET INCOME ETFNYSE Arca7/12/20248.03500.01500.19ARCA
7/12/2024JSTCADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETFNYSE Arca7/12/202417.84070.16070.91ARCA
7/12/2024MVPAADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS ANYSE Arca7/12/202431.14180.25820.84ARCA
7/12/2024MVPLADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS LNYSE Arca7/12/202430.00370.26740.90ARCA
7/12/2024RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETFNYSE Arca7/12/202426.00610.15840.61ARCA
7/12/2024LCLGADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATINYSE Arca7/12/202447.36670.39710.85ARCA
7/12/2024EATVADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATINYSE Arca7/12/202416.4549-0.0440-0.27ARCA
7/12/2024CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca7/12/202464.09210.71711.13ARCA
7/12/2024GKADVISORSHARES GERBER KAWASAKI ETFNYSE Arca7/12/202422.11960.12170.55ARCA
7/12/2024BEDZADVISORSHARES HOTEL ETFNYSE Arca7/12/202428.71720.40721.44ARCA
7/12/2024SUREADVISORSHARES INSIDER ADVANTAGE ETFNYSE Arca7/12/2024114.78590.94020.83ARCA
7/12/2024PSILADVISORSHARES PSYCHEDELICS ETFNYSE Arca7/12/20241.02000.00520.51ARCA
7/12/2024YOLOADVISORSHARES PURE CANNABIS ETFNYSE Arca7/12/20243.46900.01350.39ARCA
7/12/2024QPXADVISORSHARES Q DYNAMIC GROWTH ETFNYSE Arca7/12/202434.87840.25180.73ARCA
7/12/2024EATZADVISORSHARES RESTAURANT ETFNYSE Arca7/12/202423.68150.18900.80ARCA
7/12/2024VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca7/12/202443.10370.28870.67ARCA
7/12/2024MSOXADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ETNYSE Arca7/12/20242.97000.03001.02ARCA
7/12/2024MSOSADVISORSHARES TRUST ADVISORSHARES PURE US CANNABISNYSE Arca7/12/20247.60000.05000.66ARCA
7/12/2024VICEADVISORSHARES TRUST ADVISORSHARES VICE ETFNYSE Arca7/12/202429.40290.22290.76ARCA
7/12/2024CGVAFFINITY WORLD LEADERS EQUITY ETF CONDUCTOR GLOBALNYSE Arca2/22/202413.25650.00000.00ARCA
7/12/2024WCEOAFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CENYSE Arca7/12/202429.53770.31841.09ARCA
7/12/2024GLIFAGF GLOBAL INFRASTRUCTURE ETFNYSE Arca4/12/202425.26790.00000.00ARCA
7/12/2024BTALAGF U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca7/12/202418.8900-0.1500-0.79ARCA
7/12/2024AIEQAI POWERED EQUITY ETFNYSE Arca1/26/202434.93450.00000.00ARCA
7/12/2024FLAOAIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MONNYSE Arca7/12/202426.25000.02000.08ARCA
Append Replace