NYSE Arca Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 43. Rows 1 to 50 of 2147.0.078s
Page size: Page 1 of 43. Rows 1 to 50 of 2147.0.078s
	9/27/2023	PFLD	AAM LOW DURATION PFD AND INCOME SECURITIES ETF	NYSE Arca	9/27/2023	20.8100	-0.0400	-0.19	ARCA	112587	0	0
	9/27/2023	SPDV	AAM S&P 500 HIGH DIVIDEND VALUE ETF	NYSE Arca	9/27/2023	27.0185	-0.0618	-0.23	ARCA	104189	0	0
	9/27/2023	DMDV	AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF	NYSE Arca	9/27/2023	20.8628	-0.2873	-1.36	ARCA	111197	0	0
	9/27/2023	EEMD	AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF	NYSE Arca	9/27/2023	17.9548	-0.1179	-0.65	ARCA	104188	0	0
	9/27/2023	FWD	AB ACTIVE ETFS, INC. AB DISRUPTORS ETF	NYSE Arca	9/27/2023	52.9205	0.3689	0.70	ARCA	119363	0	0
	9/27/2023	HYFI	AB ACTIVE ETFS, INC. AB HIGH YIELD ETF	NYSE Arca	9/27/2023	34.7106	-0.0444	-0.13	ARCA	119495	0	0
	9/27/2023	TAFI	AB ACTIVE ETFS, INC. AB TAX-AWARE SHORT DURATION M	NYSE Arca	9/27/2023	24.5950	-0.0160	-0.07	ARCA	118780	0	0
	9/27/2023	YEAR	AB ACTIVE ETFS, INC. AB ULTRA SHORT INCOME ETF	NYSE Arca	9/27/2023	50.1600	-0.0200	-0.04	ARCA	118772	0	0
	9/27/2023	HIDV	AB ACTIVE ETFS, INC. AB US HIGH DIVIDEND ETF	NYSE Arca	9/27/2023	52.8275	-0.0728	-0.14	ARCA	119362	0	0
	9/27/2023	LRGC	AB ACTIVE ETFS, INC. AB US LARGE CAP STRATEGIC EQU	NYSE Arca	9/27/2023	48.2117	-0.0033	-0.01	ARCA	119910	0	0
	9/27/2023	LOWV	AB ACTIVE ETFS, INC. AB US LOW VOLATILITY EQUITY E	NYSE Arca	9/27/2023	53.6983	-0.0554	-0.10	ARCA	119360	0	0
	9/27/2023	BCD	ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG	NYSE Arca	9/27/2023	33.3000	-0.0600	-0.18	ARCA	95349	0	0
	9/27/2023	BCI	ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET	NYSE Arca	9/27/2023	21.3100	0.1000	0.47	ARCA	95350	0	0
	9/27/2023	BCIM	ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE	NYSE Arca	9/27/2023	21.6551	-0.0348	-0.16	ARCA	116626	0	0
	9/27/2023	SGOL	ABRDN PHYSICAL GOLD SHARES ETF	NYSE Arca	9/27/2023	17.9600	-0.2100	-1.16	ARCA	22928	0	0
	9/27/2023	PALL	ABRDN PHYSICAL PALLADIUM SHARES ETF	NYSE Arca	9/27/2023	112.5600	-0.3800	-0.34	ARCA	28970	0	0
	9/27/2023	PPLT	ABRDN PHYSICAL PLATINUM SHARES ETF	NYSE Arca	9/27/2023	82.1100	-1.3500	-1.62	ARCA	28971	0	0
	9/27/2023	GLTR	ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF	NYSE Arca	9/27/2023	85.0800	-1.0661	-1.24	ARCA	34535	0	0
	9/27/2023	SIVR	ABRDN PHYSICAL SILVER SHARES ETF	NYSE Arca	9/27/2023	21.6300	-0.2700	-1.23	ARCA	23199	0	0
	9/27/2023	ABEQ	ABSOLUTE SELECT VALUE ETF	NYSE Arca	9/27/2023	27.4229	-0.1571	-0.57	ARCA	112758	0	0
	9/27/2023	AGOX	ADAPTIVE ALPHA OPPORTUNITIES ETF	NYSE Arca	9/27/2023	22.5700	0.0400	0.18	ARCA	115511	0	0
	9/27/2023	AHHX	ADAPTIVE HIGH INCOME ETF	NYSE Arca	3/30/2023	8.3346	0.0000	0.00	ARCA	117190	0	0
	9/27/2023	JSTC	ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF	NYSE Arca	9/27/2023	15.3400	0.0350	0.23	ARCA	114039	0	0
	9/27/2023	LCLG	ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI	NYSE Arca	9/27/2023	34.2040	0.1024	0.30	ARCA	118646	0	0
	9/27/2023	EATV	ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI	NYSE Arca	9/27/2023	15.4548	0.0775	0.50	ARCA	117587	0	0
	9/27/2023	SENT	ADVISORSHARES ALPHA DNA EQUITY SENTIMENT ETF	NYSE Arca	9/27/2023	22.1950	0.1532	0.70	ARCA	114478	0	0
	9/27/2023	CWS	ADVISORSHARES FOCUSED EQUITY ETF	NYSE Arca	9/27/2023	51.9804	0.2604	0.50	ARCA	90853	0	0
	9/27/2023	GK	ADVISORSHARES GERBER KAWASAKI ETF	NYSE Arca	9/27/2023	16.2129	0.0385	0.24	ARCA	115967	0	0
	9/27/2023	BEDZ	ADVISORSHARES HOTEL ETF	NYSE Arca	7/28/2023	26.9313	0.0000	0.00	ARCA	115296	0	0
	9/27/2023	SURE	ADVISORSHARES INSIDER ADVANTAGE ETF	NYSE Arca	9/27/2023	94.5098	0.7945	0.85	ARCA	110438	0	0
	9/27/2023	MINC	ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	NYSE Arca	9/21/2023	44.7050	0.0000	0.00	ARCA	45970	0	0
	9/27/2023	HOLD	ADVISORSHARES NORTH SQUARE MCKEE CORE RESERVES ETF	NYSE Arca	3/31/2023	97.7100	0.0000	0.00	ARCA	49282	0	0
	9/27/2023	PSDN	ADVISORSHARES POSEIDON DYNAMIC CANNABIS ETF	NYSE Arca	8/24/2023	0.9850	0.0000	0.00	ARCA	117217	0	0
	9/27/2023	PSIL	ADVISORSHARES PSYCHEDELICS ETF	NYSE Arca	9/27/2023	1.6500	-0.0300	-1.79	ARCA	116575	0	0
	9/27/2023	YOLO	ADVISORSHARES PURE CANNABIS ETF	NYSE Arca	9/27/2023	3.5100	-0.0200	-0.57	ARCA	111972	0	0
	9/27/2023	QPX	ADVISORSHARES Q DYNAMIC GROWTH ETF	NYSE Arca	9/27/2023	27.2503	0.0088	0.03	ARCA	114178	0	0
	9/27/2023	EATZ	ADVISORSHARES RESTAURANT ETF	NYSE Arca	9/27/2023	18.7424	-0.0218	-0.12	ARCA	115297	0	0
	9/27/2023	VEGA	ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	NYSE Arca	9/27/2023	36.0836	0.0144	0.04	ARCA	43221	0	0
	9/27/2023	UAV	ADVISORSHARES TRUST ADVISORSHARES DRONE TECH ETF	NYSE Arca	6/23/2023	22.8100	0.0000	0.00	ARCA	118308	0	0
	9/27/2023	LETB	ADVISORSHARES TRUST ADVISORSHARES LET BOB AI POWER	NYSE Arca	9/27/2023	22.6648	-0.0306	-0.13	ARCA	117932	0	0
	9/27/2023	CRYP	ADVISORSHARES TRUST ADVISORSHARES MANAGED BITCOIN	NYSE Arca	6/22/2023	16.0750	0.0000	0.00	ARCA	118313	0	0
	9/27/2023	MSOX	ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET	NYSE Arca	9/27/2023	5.8500	-0.0500	-0.85	ARCA	118700	0	0
	9/27/2023	MSOS	ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS	NYSE Arca	9/27/2023	8.0800	-0.0100	-0.12	ARCA	113405	0	0
	9/27/2023	VICE	ADVISORSHARES TRUST ADVISORSHARES VICE ETF	NYSE Arca	9/27/2023	25.5240	-0.0260	-0.10	ARCA	117011	0	0
	9/27/2023	RRH	ADVOCATE RISING RATE HEDGE ETF	NYSE Arca	9/27/2023	25.3471	0.2086	0.83	ARCA	116949	0	0
	9/27/2023	CGV	AFFINITY WORLD LEADERS EQUITY ETF CONDUCTOR GLOBAL	NYSE Arca	9/27/2023	12.8200	-0.0100	-0.08	ARCA	118610	0	0
	9/27/2023	WCEO	AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE	NYSE Arca	9/27/2023	24.7674	0.2449	1.00	ARCA	119133	0	0
	9/27/2023	GLIF	AGF GLOBAL INFRASTRUCTURE ETF	NYSE Arca	9/27/2023	23.6841	-0.4064	-1.69	ARCA	112063	0	0
	9/27/2023	BTAL	AGF U.S. MARKET NEUTRAL ANTI-BETA FUND	NYSE Arca	9/27/2023	19.9500	-0.2100	-1.04	ARCA	38276	0	0
	9/27/2023	AIEQ	AI POWERED EQUITY ETF	NYSE Arca	9/27/2023	29.6622	-0.0195	-0.07	ARCA	103338	0	0

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.