No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1556.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1556.0.141s
10/17/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca10/17/201717.29090.00000.00ARCA
10/17/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca10/17/201717.0600-0.1600-0.93ARCA
10/17/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/11/20177.30000.00000.00ARCA
10/17/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/16/20173.50380.00000.00ARCA
10/17/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/17/20176.0500-0.0300-0.49ARCA
10/17/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/17/20175.1400-0.0200-0.39ARCA
10/17/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/17/20172.4900-0.0085-0.34ARCA
10/17/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/17/20178.71000.00000.00ARCA
10/17/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca10/17/201734.5000-0.2050-0.59ARCA
10/17/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca10/17/201757.0600-0.5700-0.99ARCA
10/17/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca10/17/201729.14500.00000.00ARCA
10/17/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca10/13/201711.74000.00000.00ARCA
10/17/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca10/13/201711.68000.00000.00ARCA
10/17/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca5/12/201764.58480.00000.00ARCA
10/17/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca10/13/201730.04500.00000.00ARCA
10/17/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca5/12/201724.31000.00000.00ARCA
10/17/2017FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca10/17/201722.1900-0.1400-0.63ARCA
10/17/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca10/17/201748.7300-0.0200-0.04ARCA
10/17/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca10/16/201749.30630.00000.00ARCA
10/17/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca6/23/201728.85000.00000.00ARCA
10/17/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca10/17/201799.48000.00000.00ARCA
10/17/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca10/17/201730.0700-0.1099-0.36ARCA
10/17/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca10/17/201767.59000.09000.13ARCA
10/17/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca10/17/201718.66000.00000.00ARCA
10/17/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca10/17/201723.1800-0.1027-0.44ARCA
10/17/2017AMLPALERIAN MLP ETFNYSE Arca10/17/201711.0100-0.1000-0.90ARCA
10/17/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca10/17/201741.9600-0.1452-0.34ARCA
10/17/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca10/17/201725.1200-0.1500-0.59ARCA
10/17/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca10/17/201767.1012-0.0088-0.01ARCA
10/17/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca10/17/201735.0200-0.0700-0.20ARCA
10/17/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca10/17/201728.33000.04000.14ARCA
10/17/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca10/17/201731.4400-0.1000-0.32ARCA
10/17/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca10/17/201744.6200-0.0512-0.11ARCA
10/17/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca10/17/201726.47000.03000.11ARCA
10/17/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca10/17/201732.5900-0.0900-0.28ARCA
10/17/2017ARKKARK INNOVATION ETFNYSE Arca10/17/201734.73000.04040.12ARCA
10/17/2017ARKWARK WEB X.0 ETFNYSE Arca10/17/201741.66000.02000.05ARCA
10/17/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca10/17/201718.4200-0.0700-0.38ARCA
10/17/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca10/17/201726.50200.02170.08ARCA
10/17/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca10/17/201783.2814-0.5236-0.62ARCA
10/17/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca10/17/201714.1300-0.0199-0.14ARCA
10/17/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca10/17/20175.43000.01000.18ARCA
10/17/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca10/13/201749.69030.00000.00ARCA
10/17/2017GAZBBARCLAYS BANK PLC IPATH SERIES B BLOOMBERG NATURALNYSE Arca10/5/201745.13000.00000.00ARCA
10/17/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca10/17/2017156.8400-0.6300-0.40ARCA
10/17/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca10/17/2017130.8200-0.4800-0.37ARCA
10/17/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca10/17/2017165.0000-0.6200-0.37ARCA
10/17/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca10/17/201721.1700-0.0700-0.33ARCA
10/17/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca10/17/2017151.6350-0.2250-0.15ARCA
10/17/2017CAPEBARCLAYS ETN SCHILLER CAPENYSE Arca10/17/2017111.29000.20000.18ARCA
Append Replace