No criteria is present
Page size:
Page 1 of 41. Rows 1 to 50 of 2039.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 41. Rows 1 to 50 of 2039.0.078s
12/2/2022PFLDAAM LOW DURATION PFD AND INCOME SECURITIES ETFNYSE Arca12/2/202221.47000.00000.00ARCA
12/2/2022SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca12/2/202230.5100-0.0400-0.13ARCA
12/2/2022DMDVAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca12/2/202220.8196-0.0430-0.21ARCA
12/2/2022EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca12/2/202217.68930.02610.15ARCA
12/2/2022TAFIAB ACTIVE ETFS, INC. AB TAX-AWARE SHORT DURATION MNYSE Arca12/2/202225.02000.02000.08ARCA
12/2/2022YEARAB ACTIVE ETFS, INC. AB ULTRA SHORT INCOME ETFNYSE Arca12/2/202249.91000.02200.04ARCA
12/2/2022RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/21/20229.16000.00000.00ARCA
12/2/2022RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/21/20228.10500.00000.00ARCA
12/2/2022RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/21/20224.01500.00000.00ARCA
12/2/2022RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/21/20229.80000.00000.00ARCA
12/2/2022BCDABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGNYSE Arca12/2/202236.5700-0.2800-0.76ARCA
12/2/2022BCIABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETNYSE Arca12/2/202226.6300-0.4500-1.66ARCA
12/2/2022BCIMABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRENYSE Arca12/2/202225.32500.54502.20ARCA
12/2/2022SGOLABRDN PHYSICAL GOLD SHARES ETFNYSE Arca12/2/202217.2300-0.0500-0.29ARCA
12/2/2022PALLABRDN PHYSICAL PALLADIUM SHARES ETFNYSE Arca12/2/2022176.3700-4.0700-2.26ARCA
12/2/2022PPLTABRDN PHYSICAL PLATINUM SHARES ETFNYSE Arca12/2/202294.3400-2.2200-2.30ARCA
12/2/2022GLTRABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETFNYSE Arca12/2/202288.1500-0.2800-0.32ARCA
12/2/2022SIVRABRDN PHYSICAL SILVER SHARES ETFNYSE Arca12/2/202222.23000.34001.55ARCA
12/2/2022ABEQABSOLUTE SELECT VALUE ETFNYSE Arca12/2/202228.57480.01260.04ARCA
12/2/2022WBITABSOLUTE SHARES TRUST WBI BULLBEAR TREND SWITCH USNYSE Arca10/7/202218.11000.00000.00ARCA
12/2/2022AGOXADAPTIVE ALPHA OPPORTUNITIES ETFNYSE Arca12/2/202221.70930.00870.04ARCA
12/2/2022AHHXADAPTIVE HIGH INCOME ETFNYSE Arca12/2/20228.6108-0.0267-0.31ARCA
12/2/2022JSTCADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETFNYSE Arca12/2/202215.6800-0.0200-0.13ARCA
12/2/2022LCLGADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATINYSE Arca12/2/202232.4222-0.0023-0.01ARCA
12/2/2022EATVADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATINYSE Arca12/2/202217.12670.10860.64ARCA
12/2/2022SENTADVISORSHARES ALPHA DNA EQUITY SENTIMENT ETFNYSE Arca12/2/202223.6378-0.0285-0.12ARCA
12/2/2022CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca12/2/202249.53350.23420.48ARCA
12/2/2022GKADVISORSHARES GERBER KAWASAKI ETFNYSE Arca12/2/202217.24980.08900.52ARCA
12/2/2022BEDZADVISORSHARES HOTEL ETFNYSE Arca12/2/202224.14510.00000.00ARCA
12/2/2022SUREADVISORSHARES INSIDER ADVANTAGE ETFNYSE Arca12/2/202292.98580.00510.01ARCA
12/2/2022MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca12/2/202244.80500.06310.14ARCA
12/2/2022HOLDADVISORSHARES NORTH SQUARE MCKEE CORE RESERVES ETFNYSE Arca12/2/202297.28000.05500.06ARCA
12/2/2022MENVADVISORSHARES NORTH SQUARE MCKEE ESG CORE BOND ETFNYSE Arca8/31/202222.71500.00000.00ARCA
12/2/2022PSDNADVISORSHARES POSEIDON DYNAMIC CANNABIS ETFNYSE Arca12/2/20223.19190.21067.06ARCA
12/2/2022PSILADVISORSHARES PSYCHEDELICS ETFNYSE Arca12/2/20222.42000.07002.98ARCA
12/2/2022YOLOADVISORSHARES PURE CANNABIS ETFNYSE Arca12/2/20225.56000.16002.96ARCA
12/2/2022QPXADVISORSHARES Q DYNAMIC GROWTH ETFNYSE Arca12/2/202222.9343-0.1494-0.65ARCA
12/2/2022QPTADVISORSHARES Q PORTFOLIO BLENDED ALLOCATION ETFNYSE Arca10/28/202219.10010.00000.00ARCA
12/2/2022EATZADVISORSHARES RESTAURANT ETFNYSE Arca12/2/202219.9745-0.3473-1.71ARCA
12/2/2022VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca12/2/202236.21540.08040.22ARCA
12/2/2022UAVADVISORSHARES TRUST ADVISORSHARES DRONE TECH ETFNYSE Arca12/2/202222.37770.16350.74ARCA
12/2/2022LETBADVISORSHARES TRUST ADVISORSHARES LET BOB AI POWERNYSE Arca12/2/202222.69840.11640.52ARCA
12/2/2022CRYPADVISORSHARES TRUST ADVISORSHARES MANAGED BITCOIN NYSE Arca12/2/202215.5801-0.0291-0.19ARCA
12/2/2022MSOXADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ETNYSE Arca12/2/202225.58001.41755.87ARCA
12/2/2022MSOSADVISORSHARES TRUST ADVISORSHARES PURE US CANNABISNYSE Arca12/2/202213.21000.46003.61ARCA
12/2/2022VICEADVISORSHARES TRUST ADVISORSHARES VICE ETFNYSE Arca12/2/202228.4100-0.0822-0.29ARCA
12/2/2022RRHADVOCATE RISING RATE HEDGE ETFNYSE Arca12/2/202230.3500-0.1600-0.52ARCA
12/2/2022CGVAFFINITY WORLD LEADERS EQUITY ETF CONDUCTOR GLOBALNYSE Arca12/2/202213.49000.03120.23ARCA
12/2/2022GLIFAGFIQ GLOBAL INFRASTRUCTURE ETFNYSE Arca12/2/202226.2112-0.1289-0.49ARCA
12/2/2022DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca6/13/202226.22290.00000.00ARCA
Append Replace