No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1773.0.062s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1773.0.062s
10/19/2021SIXH6 MERIDIAN HEDGED EQUITY-INDEX OPTION STRATEGY ETFNYSE Arca10/19/202130.52980.08530.28ARCA
10/19/2021SIXL6 MERIDIAN LOW BETA EQUITY STRATEGY ETFNYSE Arca10/19/202134.19460.10010.29ARCA
10/19/2021SIXA6 MERIDIAN MEGA CAP EQUITY ETFNYSE Arca10/19/202135.13000.27100.78ARCA
10/19/2021SXQG6 MERIDIAN QUALITY GROWTH ETFNYSE Arca10/19/202126.45810.41351.59ARCA
10/19/2021SIXS6 MERIDIAN SMALL CAP EQUITY ETFNYSE Arca10/19/202149.2157-0.0773-0.16ARCA
10/19/2021PFLDAAM LOW DURATION PFD AND INCOME SECURITIES ETFNYSE Arca10/19/202125.1800-0.0300-0.12ARCA
10/19/2021SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca10/19/202130.58970.05470.18ARCA
10/19/2021DMDVAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca10/19/202124.46010.12270.50ARCA
10/19/2021EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca10/19/202123.1451-0.0444-0.19ARCA
10/19/2021RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/19/20218.1000-0.0100-0.12ARCA
10/19/2021RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/19/20217.05000.03000.43ARCA
10/19/2021RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/19/20212.91000.03001.04ARCA
10/19/2021RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca10/19/202111.7298-0.0502-0.43ARCA
10/19/2021SGOLABERDEEN STANDARD PHYSICAL GOLD SHARES ETFNYSE Arca10/19/202116.99000.06000.35ARCA
10/19/2021PALLABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETFNYSE Arca10/19/2021196.38008.43004.49ARCA
10/19/2021PPLTABERDEEN STANDARD PHYSICAL PLATINUM SHARES ETFNYSE Arca10/19/202197.13000.42000.43ARCA
10/19/2021GLTRABERDEEN STANDARD PHYSICAL PRECIOUS METALS BASKET NYSE Arca10/19/202189.80001.18511.34ARCA
10/19/2021SIVRABERDEEN STANDARD PHYSICAL SILVER SHARES ETFNYSE Arca10/19/202122.81000.44001.97ARCA
10/19/2021BCDABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGNYSE Arca10/19/202134.01000.13000.38ARCA
10/19/2021BCIABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETNYSE Arca10/19/202128.91000.11000.38ARCA
10/19/2021BCIMABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRENYSE Arca10/19/202127.2847-0.4403-1.59ARCA
10/19/2021ABEQABSOLUTE CORE STRATEGY ETFNYSE Arca10/19/202127.71000.19990.73ARCA
10/19/2021WBITABSOLUTE SHARES TRUST WBI BULLBEAR TREND SWITCH USNYSE Arca10/19/202120.79000.11000.53ARCA
10/19/2021XVOLACRUENCE ACTIVE HEDGE U.S. EQUITY ETFNYSE Arca10/19/202121.46310.15010.70ARCA
10/19/2021AGOXADAPTIVE ALPHA OPPORTUNITIES ETFNYSE Arca10/19/202126.96000.25000.94ARCA
10/19/2021JSTCADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETFNYSE Arca10/19/202117.94000.12000.67ARCA
10/19/2021SENTADVISORSHARES ALPHA DNA EQUITY SENTIMENT ETFNYSE Arca10/19/202127.0795-0.0569-0.21ARCA
10/19/2021DBLVADVISORSHARES DOUBLELINE VALUE EQUITY ETFNYSE Arca10/19/202197.37960.72640.75ARCA
10/19/2021CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca10/19/202148.17870.41230.86ARCA
10/19/2021FWDBADVISORSHARES FOLIOBEYOND SMART CORE BOND ETFNYSE Arca10/19/202125.8250-0.0067-0.03ARCA
10/19/2021GKADVISORSHARES GERBER KAWASAKI ETFNYSE Arca10/19/202126.18620.19560.75ARCA
10/19/2021BEDZADVISORSHARES HOTEL ETFNYSE Arca10/19/202126.0627-0.2373-0.90ARCA
10/19/2021MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca10/19/202148.6600-0.0500-0.10ARCA
10/19/2021PSILADVISORSHARES PSYCHEDELICS ETFNYSE Arca10/19/20219.04000.18002.03ARCA
10/19/2021YOLOADVISORSHARES PURE CANNABIS ETFNYSE Arca10/19/202115.99000.70004.58ARCA
10/19/2021QPXADVISORSHARES Q DYNAMIC GROWTH ETFNYSE Arca10/19/202129.39730.20200.69ARCA
10/19/2021QPTADVISORSHARES Q PORTFOLIO BLENDED ALLOCATION ETFNYSE Arca10/19/202126.3636-0.0115-0.04ARCA
10/19/2021EATZADVISORSHARES RESTAURANT ETFNYSE Arca10/19/202123.0974-0.1405-0.60ARCA
10/19/2021HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca10/19/202198.5200-0.0200-0.02ARCA
10/19/2021VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca10/19/202140.84020.19980.49ARCA
10/19/2021MSOSADVISORSHARES TRUST ADVISORSHARES PURE US CANNABISNYSE Arca10/19/202129.50001.58005.66ARCA
10/19/2021GLIFAGFIQ GLOBAL INFRASTRUCTURE ETFNYSE Arca10/19/202127.97000.22000.79ARCA
10/19/2021DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca10/19/202123.7799-0.0046-0.02ARCA
10/19/2021BTALAGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca10/19/202116.70760.07760.47ARCA
10/19/2021AIEQAI POWERED EQUITY ETFNYSE Arca10/19/202142.9600-0.2000-0.46ARCA
10/19/2021AIIQAI POWERED INTL EQUITY ETFNYSE Arca10/19/202133.62920.33321.00ARCA
10/19/2021EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca10/19/202133.43540.27010.81ARCA
10/19/2021ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca10/19/202121.55000.07780.36ARCA
10/19/2021AMLPALERIAN MLP ETFNYSE Arca10/19/202136.74000.19000.52ARCA
10/19/2021LEXIALEXIS PRACTICAL TACTICAL ETFNYSE Arca10/19/202125.93040.11420.44ARCA
Append Replace