No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1567.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1567.0.109s
6/27/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca6/27/201719.47000.09930.51ARCA
6/27/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca6/27/201719.5200-0.1900-0.96ARCA
6/27/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/14/20177.39000.00000.00ARCA
6/27/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/27/20173.72000.03000.81ARCA
6/27/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/27/20176.11000.03000.49ARCA
6/27/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/27/20174.72000.04000.85ARCA
6/27/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/27/20172.13000.04001.91ARCA
6/27/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca6/27/20177.92000.05820.74ARCA
6/27/2017DIVIADVISORSHARES ATHENA HIGH DIVIDEND ETFNYSE Arca4/3/201718.93000.00000.00ARCA
6/27/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca6/27/201731.55860.00000.00ARCA
6/27/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca6/27/201746.0550-0.1411-0.31ARCA
6/27/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca6/27/201728.72260.01480.05ARCA
6/27/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca6/27/201711.7300-0.1150-0.97ARCA
6/27/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca6/27/201711.24000.10000.90ARCA
6/27/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca5/12/201764.58480.00000.00ARCA
6/27/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca6/27/201728.87710.00000.00ARCA
6/27/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca5/12/201724.31000.00000.00ARCA
6/27/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca6/27/201748.74170.04170.09ARCA
6/27/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca6/26/201749.25800.00000.00ARCA
6/27/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca6/23/201728.85000.00000.00ARCA
6/27/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca6/22/201799.44000.00000.00ARCA
6/27/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca6/26/201729.24420.00000.00ARCA
6/27/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca6/27/201765.6200-0.1400-0.21ARCA
6/27/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca6/23/201717.62770.00000.00ARCA
6/27/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca6/27/201722.58000.05280.23ARCA
6/27/2017AMLPALERIAN MLP ETFNYSE Arca6/27/201711.5900-0.1000-0.86ARCA
6/27/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca6/27/201739.5200-0.4300-1.08ARCA
6/27/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca6/27/201723.5336-0.1964-0.83ARCA
6/27/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca6/27/201764.0000-0.5100-0.79ARCA
6/27/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca6/27/201733.2689-0.1311-0.39ARCA
6/27/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca6/27/201726.55000.00000.00ARCA
6/27/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca6/27/201727.4884-1.0716-3.75ARCA
6/27/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca6/27/201742.5100-0.3800-0.89ARCA
6/27/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca6/27/201722.4600-0.7400-3.19ARCA
6/27/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca6/27/201728.3300-0.4500-1.56ARCA
6/27/2017ARKKARK INNOVATION ETFNYSE Arca6/27/201729.2062-0.6438-2.16ARCA
6/27/2017ARKWARK WEB X.0 ETFNYSE Arca6/27/201735.3200-0.8000-2.21ARCA
6/27/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca6/27/201718.1712-0.1388-0.76ARCA
6/27/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca6/27/201725.03070.19070.77ARCA
6/27/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca6/27/201776.4500-0.8500-1.10ARCA
6/27/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca6/27/201712.29030.17031.41ARCA
6/27/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca6/27/20174.67000.11002.41ARCA
6/27/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca6/15/201750.58550.00000.00ARCA
6/27/2017GAZBBARCLAYS BANK PLC IPATH SERIES B BLOOMBERG NATURALNYSE Arca6/22/201746.12000.00000.00ARCA
6/27/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca6/27/2017143.85000.95000.66ARCA
6/27/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca6/27/2017120.40000.88000.74ARCA
6/27/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca6/27/2017153.6000-1.0800-0.70ARCA
6/27/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca6/27/201721.7200-0.1400-0.64ARCA
6/27/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca6/27/2017145.50100.00000.00ARCA
6/27/2017CAPEBARCLAYS ETN SCHILLER CAPENYSE Arca6/27/2017107.2900-1.1400-1.05ARCA
Append Replace