No criteria is present
Page size:
Page 1 of 31. Rows 1 to 50 of 1550.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 31. Rows 1 to 50 of 1550.0.109s
8/18/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca8/18/201717.5370-0.5451-3.01ARCA
8/18/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca8/18/201717.3300-0.3100-1.76ARCA
8/18/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca8/18/20176.8000-0.2000-2.86ARCA
8/18/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca8/18/20173.56230.02590.73ARCA
8/18/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca8/18/20176.02000.02000.33ARCA
8/18/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca8/18/20174.94000.07001.44ARCA
8/18/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca8/18/20172.32500.06502.88ARCA
8/18/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca8/18/20178.50600.05400.64ARCA
8/18/2017DIVIADVISORSHARES ATHENA HIGH DIVIDEND ETFNYSE Arca4/3/201718.93000.00000.00ARCA
8/18/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca8/17/201731.00000.00000.00ARCA
8/18/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca8/18/201751.10000.37000.73ARCA
8/18/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca8/18/201728.0000-0.0400-0.14ARCA
8/18/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca8/18/201711.6799-0.0101-0.09ARCA
8/18/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca8/18/201711.2800-0.0600-0.53ARCA
8/18/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca5/12/201764.58480.00000.00ARCA
8/18/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca8/17/201728.18000.00000.00ARCA
8/18/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca5/12/201724.31000.00000.00ARCA
8/18/2017FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca8/18/201720.19000.02510.12ARCA
8/18/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca8/18/201748.87000.07380.15ARCA
8/18/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca8/18/201749.47680.00680.01ARCA
8/18/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca6/23/201728.85000.00000.00ARCA
8/18/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca8/17/201799.49000.00000.00ARCA
8/18/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca8/18/201729.1990-0.0368-0.13ARCA
8/18/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca8/18/201764.4100-0.4400-0.68ARCA
8/18/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca8/16/201718.00000.00000.00ARCA
8/18/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca8/18/201722.07990.10490.48ARCA
8/18/2017AMLPALERIAN MLP ETFNYSE Arca8/18/201710.7000-0.0300-0.28ARCA
8/18/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca8/18/201740.32000.01010.03ARCA
8/18/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca8/18/201724.69000.19000.78ARCA
8/18/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca8/18/201764.29500.11500.18ARCA
8/18/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca8/18/201733.1700-0.0700-0.21ARCA
8/18/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca8/18/201727.12000.13000.48ARCA
8/18/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca8/18/201727.7600-0.0700-0.25ARCA
8/18/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca8/18/201741.8300-0.1000-0.24ARCA
8/18/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca8/18/201721.8600-0.0900-0.41ARCA
8/18/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca8/18/201728.6700-0.1280-0.44ARCA
8/18/2017ARKKARK INNOVATION ETFNYSE Arca8/18/201730.7500-0.2200-0.71ARCA
8/18/2017ARKWARK WEB X.0 ETFNYSE Arca8/18/201738.3400-0.0104-0.03ARCA
8/18/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca8/18/201717.95000.06000.34ARCA
8/18/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca8/18/201725.31000.00250.01ARCA
8/18/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca8/18/201781.12840.07040.09ARCA
8/18/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca8/18/201713.21440.31442.44ARCA
8/18/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca8/18/20175.09000.24004.95ARCA
8/18/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca8/2/201750.57000.00000.00ARCA
8/18/2017GAZBBARCLAYS BANK PLC IPATH SERIES B BLOOMBERG NATURALNYSE Arca8/18/201746.95001.14002.49ARCA
8/18/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca8/18/2017141.86800.21490.15ARCA
8/18/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca8/18/2017118.30540.35540.30ARCA
8/18/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca8/18/2017152.18000.11000.07ARCA
8/18/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca8/18/201720.7100-0.0400-0.19ARCA
8/18/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca8/18/2017147.5200-0.3560-0.24ARCA
Append Replace