No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1572.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1572.0.125s
3/24/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca3/24/201720.71000.00000.00ARCA
3/24/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca3/24/201720.80000.03000.14ARCA
3/24/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca3/24/20178.25000.44005.63ARCA
3/24/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca3/23/20173.76000.00000.00ARCA
3/24/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca3/24/20176.3900-0.0200-0.31ARCA
3/24/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca3/24/20175.03000.02000.40ARCA
3/24/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca3/24/20172.3400-0.0110-0.47ARCA
3/24/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca3/24/20178.16000.00500.06ARCA
3/24/2017DIVIADVISORSHARES ATHENA HIGH DIVIDEND ETFNYSE Arca3/24/201717.6410-0.1090-0.61ARCA
3/24/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca3/24/201730.13000.07000.23ARCA
3/24/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca3/24/201746.60000.48001.04ARCA
3/24/2017EPROADVISORSHARES EQUITYPRO ETFNYSE Arca10/21/201627.56000.00000.00ARCA
3/24/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca3/24/201727.4636-0.0564-0.20ARCA
3/24/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca3/24/201712.33000.01000.08ARCA
3/24/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca3/24/201711.12900.04900.44ARCA
3/24/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca3/24/201763.19000.11520.18ARCA
3/24/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca3/23/201725.82000.00000.00ARCA
3/24/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca3/24/201723.85000.00600.03ARCA
3/24/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca3/24/201748.4500-0.2444-0.50ARCA
3/24/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca3/24/201749.6187-0.1297-0.26ARCA
3/24/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca3/24/201728.69000.00000.00ARCA
3/24/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca3/24/201799.42010.00010.00ARCA
3/24/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca3/22/201728.52390.00000.00ARCA
3/24/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca3/24/201764.34000.01000.02ARCA
3/24/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca3/22/201717.05000.00000.00ARCA
3/24/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca3/24/201723.8300-0.0195-0.08ARCA
3/24/2017AMLPALERIAN MLP ETFNYSE Arca3/24/201712.55000.01000.08ARCA
3/24/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca3/24/201737.36000.00000.00ARCA
3/24/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca3/24/201723.79440.06980.29ARCA
3/24/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca3/24/201762.3800-0.0606-0.10ARCA
3/24/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca3/24/201734.3600-0.0799-0.23ARCA
3/24/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca3/24/201725.36000.15000.60ARCA
3/24/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca3/24/201725.44000.13000.51ARCA
3/24/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca3/24/201742.5700-0.0700-0.16ARCA
3/24/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca3/24/201720.07000.20001.01ARCA
3/24/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca3/24/201724.01000.07500.31ARCA
3/24/2017ARKKARK INNOVATION ETFNYSE Arca3/24/201723.16000.13490.59ARCA
3/24/2017ARKWARK WEB X.0 ETFNYSE Arca3/24/201728.22900.02400.09ARCA
3/24/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca3/24/201718.50000.00000.00ARCA
3/24/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca3/24/201724.32000.00000.00ARCA
3/24/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca3/24/201773.49000.22000.30ARCA
3/24/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca3/24/201713.34000.04000.30ARCA
3/24/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca3/24/20175.20000.06001.17ARCA
3/24/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca3/24/201749.82000.00000.00ARCA
3/24/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca3/24/2017123.05000.31100.25ARCA
3/24/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca3/24/2017102.84000.64610.63ARCA
3/24/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca3/24/2017143.40000.09000.06ARCA
3/24/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca3/24/201723.35000.14000.60ARCA
3/24/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca3/24/2017141.9900-0.3566-0.25ARCA
3/24/2017CAPEBARCLAYS ETN SCHILLER CAPENYSE Arca3/24/2017102.72000.26000.25ARCA
Append Replace