No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1602.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1602.0.125s
2/21/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca2/21/201721.04000.00000.00ARCA
2/21/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca2/21/201721.26000.20000.95ARCA
2/21/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/16/20177.35000.00000.00ARCA
2/21/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20174.0200-0.0200-0.50ARCA
2/21/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20176.5700-0.0400-0.61ARCA
2/21/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20175.2500-0.0100-0.19ARCA
2/21/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20172.56000.00000.00ARCA
2/21/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20178.21900.02900.35ARCA
2/21/2017DIVIADVISORSHARES ATHENA HIGH DIVIDEND ETFNYSE Arca2/21/201718.5278-0.0172-0.09ARCA
2/21/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca2/21/201730.75970.00000.00ARCA
2/21/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca2/21/201746.05000.62001.36ARCA
2/21/2017EPROADVISORSHARES EQUITYPRO ETFNYSE Arca10/21/201627.56000.00000.00ARCA
2/21/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca2/21/201727.65000.19000.69ARCA
2/21/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca2/21/201712.52000.12000.97ARCA
2/21/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca2/21/201711.24000.07000.63ARCA
2/21/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca2/21/201762.96841.01561.64ARCA
2/21/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca2/15/201724.28000.00000.00ARCA
2/21/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca2/21/201723.90000.25001.06ARCA
2/21/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca2/21/201748.6800-0.0300-0.06ARCA
2/21/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca2/16/201749.67440.00000.00ARCA
2/21/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca2/15/201728.03000.00000.00ARCA
2/21/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca2/21/201799.43370.00000.00ARCA
2/21/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca2/17/201728.28240.00000.00ARCA
2/21/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca2/21/201766.99000.49000.74ARCA
2/21/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca2/21/201717.35000.00000.00ARCA
2/21/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca2/21/201724.78740.12740.52ARCA
2/21/2017AMLPALERIAN MLP ETFNYSE Arca2/21/201713.06000.08000.62ARCA
2/21/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca2/21/201738.19500.23500.62ARCA
2/21/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca2/21/201723.41430.01000.04ARCA
2/21/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca2/21/201763.05750.58900.94ARCA
2/21/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca2/21/201738.4152-0.1948-0.50ARCA
2/21/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca2/21/201724.58000.06000.24ARCA
2/21/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca2/21/201725.5600-0.2100-0.81ARCA
2/21/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca2/21/201743.86000.27000.62ARCA
2/21/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca2/21/201719.23000.03000.16ARCA
2/21/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca2/21/201724.59170.17170.70ARCA
2/21/2017ARKKARK INNOVATION ETFNYSE Arca2/21/201723.20000.06000.26ARCA
2/21/2017ARKWARK WEB X.0 ETFNYSE Arca2/21/201728.67010.30011.06ARCA
2/21/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca2/21/201719.1499-0.0562-0.29ARCA
2/21/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca2/21/201724.56000.00000.00ARCA
2/21/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca2/21/201770.00001.16001.69ARCA
2/21/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca2/21/201714.53000.06000.41ARCA
2/21/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca2/21/20176.20000.08001.31ARCA
2/21/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca2/16/201749.61000.00000.00ARCA
2/21/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca2/21/2017114.4300-0.1250-0.11ARCA
2/21/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca2/21/201794.4700-0.3950-0.42ARCA
2/21/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca2/21/2017139.61660.85780.62ARCA
2/21/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca2/21/201724.79900.26901.10ARCA
2/21/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca2/21/2017142.92000.77010.54ARCA
2/21/2017CAPEBARCLAYS ETN SCHILLER CAPENYSE Arca2/21/2017102.89000.71000.69ARCA
Append Replace