No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1627.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1627.0.125s
9/19/2018LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca9/19/201816.26300.00300.02ARCA
9/19/2018BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca9/19/201816.1436-0.0663-0.41ARCA
9/19/2018SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca9/19/201827.6760-0.0766-0.28ARCA
9/19/2018EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca9/19/201822.70720.00000.00ARCA
9/19/2018FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca9/13/20185.58000.00000.00ARCA
9/19/2018GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca9/19/20183.25010.03341.04ARCA
9/19/2018RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca9/19/20185.66000.03000.53ARCA
9/19/2018RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca9/19/20185.47000.03000.55ARCA
9/19/2018RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca9/19/20183.31670.02670.81ARCA
9/19/2018RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca9/19/20187.68000.09301.23ARCA
9/19/2018SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca9/19/201840.0600-0.4410-1.09ARCA
9/19/2018AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca9/19/201851.43000.51001.00ARCA
9/19/2018CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca9/19/201834.33000.07000.20ARCA
9/19/2018KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca9/19/201826.58000.00000.00ARCA
9/19/2018FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca9/19/201821.8600-0.4300-1.93ARCA
9/19/2018MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca9/19/201847.8550-0.0550-0.11ARCA
9/19/2018FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca9/19/201848.7700-0.6800-1.38ARCA
9/19/2018HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca9/19/201899.45000.00000.00ARCA
9/19/2018VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca9/19/201832.13580.06200.19ARCA
9/19/2018TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca9/19/201870.93340.38120.54ARCA
9/19/2018DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca9/19/201824.28000.00000.00ARCA
9/19/2018BTALAGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca9/19/201820.0000-0.3300-1.62ARCA
9/19/2018MOMAGFIQ U.S. MARKET NEUTRAL MOMENTUM FUNDNYSE Arca9/19/201824.5900-0.2500-1.01ARCA
9/19/2018SIZAGFIQ U.S. MARKET NEUTRAL SIZE FUNDNYSE Arca9/18/201820.05010.00000.00ARCA
9/19/2018CHEPAGFIQ U.S. MARKET NEUTRAL VALUE FUNDNYSE Arca9/18/201822.73000.00000.00ARCA
9/19/2018AIEQAI POWERED EQUITY ETFNYSE Arca9/19/201829.34000.09000.31ARCA
9/19/2018AIIQAI POWERED INTL EQUITY ETFNYSE Arca9/19/201824.52000.10000.41ARCA
9/19/2018EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca9/19/201818.0000-3.1700-14.97ARCA
9/19/2018ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca9/19/201822.63000.11600.52ARCA
9/19/2018AMLPALERIAN MLP ETFNYSE Arca9/19/201810.7800-0.0800-0.74ARCA
9/19/2018EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca9/19/201821.26910.18610.88ARCA
9/19/2018EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca9/19/201873.5966-0.1034-0.14ARCA
9/19/2018SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca9/19/201825.20000.70002.86ARCA
9/19/2018IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca9/19/201826.87000.09000.34ARCA
9/19/2018SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca9/19/201837.13000.13000.35ARCA
9/19/2018SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca9/19/201846.6600-0.0200-0.04ARCA
9/19/2018KORPAMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETFNYSE Arca9/18/201848.68000.00000.00ARCA
9/19/2018TAXFAMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETFNYSE Arca9/19/201850.02000.00000.00ARCA
9/19/2018QINTAMERICAN CENTURY QUALITY DIVERSIFIED INTL ETFNYSE Arca9/19/201840.94000.15000.37ARCA
9/19/2018QGROAMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETFNYSE Arca9/19/201839.7100-0.5100-1.27ARCA
9/19/2018VALQAMERICAN CENTURY STOXX U.S. QUALITY VALUE ETFNYSE Arca9/19/201841.6200-0.1400-0.34ARCA
9/19/2018USAIAMERICAN ENERGY INDEPENDENCE ETFNYSE Arca9/19/201825.8600-0.0200-0.08ARCA
9/19/2018BATTAMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETFNYSE Arca9/19/201815.13000.23131.55ARCA
9/19/2018EASIAMPLIFY ETF TRUST ETFNYSE Arca9/19/201825.6850-0.3050-1.17ARCA
9/19/2018BLOKAMPLIFY TRANSFORMATIONAL DATA SHARING ETFNYSE Arca9/19/201820.08000.12000.60ARCA
9/19/2018DIVOAMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ENYSE Arca9/19/201829.81000.03470.12ARCA
9/19/2018YESRAMPLIFY YIELDSHARES SENIOR LOAN AND INCOME ETFNYSE Arca9/19/201824.02000.16000.67ARCA
9/19/2018ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca9/19/201833.4900-0.5500-1.62ARCA
9/19/2018ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca9/19/201836.51000.36171.00ARCA
9/19/2018ARKKARK INNOVATION ETFNYSE Arca9/19/201848.1100-0.0300-0.06ARCA
Append Replace