No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1631.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1631.0.125s
2/21/2018LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca2/21/201814.38000.00000.00ARCA
2/21/2018BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca2/21/201814.3800-0.1600-1.10ARCA
2/21/2018SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca2/21/201826.5000-0.0200-0.08ARCA
2/21/2018EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca2/21/201826.90000.00000.00ARCA
2/21/2018FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/16/20187.09000.00000.00ARCA
2/21/2018GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20183.6124-0.0176-0.48ARCA
2/21/2018RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20186.20380.01380.22ARCA
2/21/2018RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20185.46000.00000.00ARCA
2/21/2018RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20182.80900.00000.00ARCA
2/21/2018RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca2/21/20188.9210-0.0390-0.44ARCA
2/21/2018SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca2/21/201834.73050.22050.64ARCA
2/21/2018AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca2/21/201861.20000.06000.10ARCA
2/21/2018CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca2/21/201831.5700-0.0100-0.03ARCA
2/21/2018GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca10/13/201711.74000.00000.00ARCA
2/21/2018GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca10/13/201711.68000.00000.00ARCA
2/21/2018KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca2/21/201830.0600-0.8950-2.89ARCA
2/21/2018FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca2/21/201822.39000.04000.18ARCA
2/21/2018MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca2/21/201848.1100-0.0400-0.08ARCA
2/21/2018FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca2/21/201849.44020.00000.00ARCA
2/21/2018HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca2/20/201899.25000.00000.00ARCA
2/21/2018VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca2/20/201830.92000.00000.00ARCA
2/21/2018TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca2/21/201870.98000.22900.32ARCA
2/21/2018DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca2/21/201824.60000.00000.00ARCA
2/21/2018BTALAGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca2/21/201818.6004-0.0970-0.52ARCA
2/21/2018MOMAGFIQ U.S. MARKET NEUTRAL MOMENTUM FUNDNYSE Arca2/21/201825.23000.17480.70ARCA
2/21/2018SIZAGFIQ U.S. MARKET NEUTRAL SIZE FUNDNYSE Arca2/20/201819.25160.00000.00ARCA
2/21/2018CHEPAGFIQ U.S. MARKET NEUTRAL VALUE FUNDNYSE Arca2/20/201825.70000.00000.00ARCA
2/21/2018AIEQAI POWERED EQUITY ETFNYSE Arca2/21/201826.5610-0.1490-0.56ARCA
2/21/2018EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca2/16/201820.22000.00000.00ARCA
2/21/2018ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca2/21/201821.9405-0.1087-0.49ARCA
2/21/2018AMLPALERIAN MLP ETFNYSE Arca2/21/201810.4200-0.1900-1.79ARCA
2/21/2018ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca12/26/201742.78000.00000.00ARCA
2/21/2018EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca2/21/201826.13000.10000.38ARCA
2/21/2018EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca2/21/201868.7100-0.2100-0.30ARCA
2/21/2018SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca2/21/201829.59000.25000.85ARCA
2/21/2018IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca2/21/201828.4800-0.1500-0.52ARCA
2/21/2018SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca2/21/201835.55000.31000.88ARCA
2/21/2018SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca2/21/201845.3000-0.3400-0.74ARCA
2/21/2018KORPAMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETFNYSE Arca2/13/201849.69000.00000.00ARCA
2/21/2018VALQAMERICAN CENTURY STOXX U.S. QUALITY VALUE ETFNYSE Arca2/21/201839.80000.11000.28ARCA
2/21/2018USAIAMERICAN ENERGY INDEPENDENCE ETFNYSE Arca2/21/201824.9400-0.3490-1.38ARCA
2/21/2018BLOKAMPLIFY TRANSFORMATIONAL DATA SHARING ETFNYSE Arca2/21/201819.7800-0.2600-1.30ARCA
2/21/2018ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca2/21/201826.71000.31001.17ARCA
2/21/2018ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca2/21/201835.00000.01020.03ARCA
2/21/2018ARKKARK INNOVATION ETFNYSE Arca2/21/201841.07000.05000.12ARCA
2/21/2018ARKWARK WEB X.0 ETFNYSE Arca2/21/201851.2500-0.2800-0.54ARCA
2/21/2018DOGSARROW DOGS OF THE WORLD ETFNYSE Arca2/21/201850.00000.08990.18ARCA
2/21/2018GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca2/21/201817.6552-0.0650-0.37ARCA
2/21/2018QVMARROW QVM EQUITY FACTOR ETFNYSE Arca2/20/201828.31150.00000.00ARCA
2/21/2018INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca2/21/201884.2100-0.6600-0.78ARCA
Append Replace