No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1564.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1564.0.125s
4/28/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca4/28/201721.2930-0.0970-0.45ARCA
4/28/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca4/28/201721.3500-0.0400-0.19ARCA
4/28/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca4/27/20177.43010.00000.00ARCA
4/28/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca4/28/20173.6800-0.0200-0.54ARCA
4/28/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca4/28/20176.22000.03000.48ARCA
4/28/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca4/28/20174.97000.00000.00ARCA
4/28/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca4/28/20172.36500.00000.00ARCA
4/28/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca4/28/20178.03000.04000.50ARCA
4/28/2017DIVIADVISORSHARES ATHENA HIGH DIVIDEND ETFNYSE Arca4/3/201718.93000.00000.00ARCA
4/28/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca4/28/201731.27000.00000.00ARCA
4/28/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca4/28/201747.34000.28000.59ARCA
4/28/2017EPROADVISORSHARES EQUITYPRO ETFNYSE Arca10/21/201627.56000.00000.00ARCA
4/28/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca4/28/201728.28200.00040.00ARCA
4/28/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca4/28/201712.40020.01020.08ARCA
4/28/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca4/28/201711.32000.03980.35ARCA
4/28/2017GIVEADVISORSHARES GLOBAL ECHONYSE Arca4/28/201764.27490.00000.00ARCA
4/28/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca4/25/201726.89000.00000.00ARCA
4/28/2017GTAAADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETFNYSE Arca4/27/201724.17360.00000.00ARCA
4/28/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca4/28/201748.65290.06290.13ARCA
4/28/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca4/27/201749.49870.00000.00ARCA
4/28/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca4/25/201728.80500.00000.00ARCA
4/28/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca4/28/201799.31000.00000.00ARCA
4/28/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca4/28/201728.7219-0.0834-0.29ARCA
4/28/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca4/28/201765.1399-0.2601-0.40ARCA
4/28/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca4/27/201717.20000.00000.00ARCA
4/28/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca4/28/201723.8172-0.1030-0.43ARCA
4/28/2017AMLPALERIAN MLP ETFNYSE Arca4/28/201712.60000.05000.40ARCA
4/28/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca4/28/201738.7700-0.1500-0.39ARCA
4/28/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca4/28/201723.83000.11000.46ARCA
4/28/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca4/28/201763.2651-0.1949-0.31ARCA
4/28/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca4/28/201732.21000.67002.12ARCA
4/28/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca4/28/201725.6800-0.0300-0.12ARCA
4/28/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca4/28/201726.6200-0.0600-0.22ARCA
4/28/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca4/28/201742.6600-0.2700-0.63ARCA
4/28/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca4/28/201720.4900-0.3500-1.68ARCA
4/28/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca4/28/201726.50050.02050.08ARCA
4/28/2017ARKKARK INNOVATION ETFNYSE Arca4/28/201725.1700-0.4100-1.60ARCA
4/28/2017ARKWARK WEB X.0 ETFNYSE Arca4/28/201730.3000-0.4600-1.50ARCA
4/28/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca4/28/201718.54870.00870.05ARCA
4/28/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca4/20/201724.45000.00000.00ARCA
4/28/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca4/28/201776.0266-0.0334-0.04ARCA
4/28/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca4/28/201713.36000.01000.07ARCA
4/28/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca4/28/20175.2900-0.0100-0.19ARCA
4/28/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca4/26/201749.82000.00000.00ARCA
4/28/2017GAZBBARCLAYS BANK PLC IPATH SERIES B BLOOMBERG NATURALNYSE Arca4/7/201753.82000.00000.00ARCA
4/28/2017FLEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETN SERIES BNYSE Arca4/28/2017131.1750-0.1250-0.10ARCA
4/28/2017FEEUBARCLAYS ETN FI ENHANCED EUROPE 50 ETNNYSE Arca4/28/2017109.3722-0.1378-0.13ARCA
4/28/2017FIGYBARCLAYS ETN FI ENHANCED GLOBAL HIGH YIELD ETNNYSE Arca4/28/2017145.4447-0.2863-0.20ARCA
4/28/2017ATMPBARCLAYS ETN PLUS SELECT MLPNYSE Arca4/28/201723.59000.11410.49ARCA
4/28/2017VQTBARCLAYS ETN S&P VEQTOR ETNNYSE Arca4/27/2017142.71800.00000.00ARCA
Append Replace