No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1603.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1603.0.125s
12/13/2017LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca12/13/201716.66900.05520.33ARCA
12/13/2017BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca12/13/201716.59000.09000.55ARCA
12/13/2017SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca12/13/201725.95000.01000.04ARCA
12/13/2017EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca12/13/201725.21000.45001.82ARCA
12/13/2017FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/11/20176.98000.00000.00ARCA
12/13/2017GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/13/20173.3533-0.0167-0.50ARCA
12/13/2017RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/13/20175.91000.02570.44ARCA
12/13/2017RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/13/20175.1300-0.0100-0.19ARCA
12/13/2017RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/13/20172.6088-0.0262-0.99ARCA
12/13/2017RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/13/20178.23750.02010.24ARCA
12/13/2017SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca12/13/201734.36140.00000.00ARCA
12/13/2017AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca12/13/201757.06000.27000.48ARCA
12/13/2017CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca12/13/201730.9923-0.1689-0.54ARCA
12/13/2017GEURADVISORSHARES GARTMAN GOLD/EURO ETFNYSE Arca10/13/201711.74000.00000.00ARCA
12/13/2017GYENADVISORSHARES GARTMAN GOLD/YEN ETFNYSE Arca10/13/201711.68000.00000.00ARCA
12/13/2017KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca12/13/201731.35000.20000.64ARCA
12/13/2017FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca12/13/201721.77000.10000.46ARCA
12/13/2017MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca12/13/201748.5000-0.0500-0.10ARCA
12/13/2017FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca12/13/201749.23120.00000.00ARCA
12/13/2017QEHADVISORSHARES QAM EQUITY HEDGENYSE Arca6/23/201728.85000.00000.00ARCA
12/13/2017HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca12/13/201799.36000.00000.00ARCA
12/13/2017VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca12/12/201730.49000.00000.00ARCA
12/13/2017TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca12/13/201771.3140-0.0210-0.03ARCA
12/13/2017DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca12/13/201725.57990.00000.00ARCA
12/13/2017BTALAGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca12/13/201719.29870.02870.15ARCA
12/13/2017MOMAGFIQ U.S. MARKET NEUTRAL MOMENTUM FUNDNYSE Arca12/13/201724.1776-0.2074-0.85ARCA
12/13/2017SIZAGFIQ U.S. MARKET NEUTRAL SIZE FUNDNYSE Arca12/12/201720.02000.00000.00ARCA
12/13/2017CHEPAGFIQ U.S. MARKET NEUTRAL VALUE FUNDNYSE Arca12/13/201724.7000-0.5700-2.26ARCA
12/13/2017AIEQAI POWERED EQUITY ETFNYSE Arca12/13/201725.6200-0.0700-0.27ARCA
12/13/2017EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca12/12/201719.31000.00000.00ARCA
12/13/2017ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca12/13/201722.80000.08800.39ARCA
12/13/2017AMLPALERIAN MLP ETFNYSE Arca12/13/201710.81000.08000.75ARCA
12/13/2017ALFAALPHACLONE ALTERNATIVE ALPHA ETFNYSE Arca12/13/201742.07000.00000.00ARCA
12/13/2017EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca12/13/201724.51000.20000.82ARCA
12/13/2017EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca12/13/201769.74000.24000.35ARCA
12/13/2017SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca12/13/201731.87001.21003.95ARCA
12/13/2017IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca12/13/201728.55000.17000.60ARCA
12/13/2017SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca12/13/201732.31000.36001.13ARCA
12/13/2017SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca12/13/201746.10000.22000.48ARCA
12/13/2017USAIAMERICAN ENERGY INDEPENDENCE ETFNYSE Arca12/13/201725.0700ARCA
12/13/2017ARKGARK GENOMIC REVOLUTION MULTI-SECTOR ETFNYSE Arca12/13/201724.36000.10000.41ARCA
12/13/2017ARKQARK INDUSTRIAL INNOVATION ETFNYSE Arca12/13/201734.05400.21390.63ARCA
12/13/2017ARKKARK INNOVATION ETFNYSE Arca12/13/201737.60000.06000.16ARCA
12/13/2017ARKWARK WEB X.0 ETFNYSE Arca12/13/201747.15000.30000.64ARCA
12/13/2017GYLDARROW DOW JONES GLOBAL YIELD ETF ETFNYSE Arca12/13/201717.99000.00000.00ARCA
12/13/2017QVMARROW QVM EQUITY FACTOR ETFNYSE Arca12/13/201727.89900.17100.62ARCA
12/13/2017INPBARCLAYS BANK PLC IPATH ETNS LINKED TO THE MSCI INNYSE Arca12/13/201784.79000.14000.17ARCA
12/13/2017GSPBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES DUE NYSE Arca12/13/201714.4750-0.1250-0.86ARCA
12/13/2017OILBARCLAYS BANK PLC IPATH EXCHANGE TRADED NOTES LINKNYSE Arca12/13/20176.0300-0.0900-1.47ARCA
12/13/2017JYNBARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETNNYSE Arca12/5/201749.69030.00000.00ARCA
Append Replace