No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1618.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1618.0.125s
12/14/2018LBDC2XLEVERAGED LONG ETRACS WELLS FARGO BUSINESS DEVELNYSE Arca12/14/201812.9121-0.5682-4.22ARCA
12/14/2018BDCL2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIESNYSE Arca12/14/201812.8600-0.4000-3.02ARCA
12/14/2018SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca12/14/201824.8842-0.2327-0.93ARCA
12/14/2018DMDVAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca12/14/201824.2281-0.3103-1.26ARCA
12/14/2018EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca12/14/201821.7520-0.2561-1.16ARCA
12/14/2018FUEAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/14/20186.35000.00500.08ARCA
12/14/2018GRUAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/14/20183.3600-0.0250-0.74ARCA
12/14/2018RJAAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/14/20185.7550-0.0350-0.60ARCA
12/14/2018RJIAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/14/20185.1400-0.1000-1.91ARCA
12/14/2018RJNAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/14/20182.7750-0.1250-4.31ARCA
12/14/2018RJZAB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPNYSE Arca12/14/20187.6800-0.0500-0.65ARCA
12/14/2018BCDABERDEEN STANDARD BLOOMBERG ALL COMMODITY LONGER DNYSE Arca12/14/201824.3200-0.2420-0.99ARCA
12/14/2018BCIABERDEEN STANDARD BLOOMBERG ALL COMMODITY STRATEGYNYSE Arca12/14/201822.8279-0.4198-1.81ARCA
12/14/2018BEFABERDEEN STANDARD BLOOMBERG ENERGY COMMODITY LONGENYSE Arca12/14/201825.1550-0.5405-2.10ARCA
12/14/2018PALLABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETFNYSE Arca12/14/2018120.6200-3.0300-2.45ARCA
12/14/2018PPLTABERDEEN STANDARD PHYSICAL PLATINUM SHARES ETFNYSE Arca12/14/201874.6200-0.9200-1.22ARCA
12/14/2018GLTRABERDEEN STANDARD PHYSICAL PRECIOUS METALS BASKET NYSE Arca12/14/201860.8000-0.4502-0.74ARCA
12/14/2018SIVRABERDEEN STANDARD PHYSICAL SILVER SHARES ETFNYSE Arca12/14/201814.1600-0.1900-1.32ARCA
12/14/2018SGOLABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETFNYSE Arca12/14/2018119.4517-0.4461-0.37ARCA
12/14/2018SCAPADVISORSHARES CORNERSTONE SMALL CAP ETFNYSE Arca12/14/201832.9669-0.4135-1.24ARCA
12/14/2018AADRADVISORSHARES DORSEY WRIGHT ADR ETFNYSE Arca12/14/201842.4600-0.9500-2.19ARCA
12/14/2018DBLVADVISORSHARES DOUBLELINE VALUE EQUITY ETFNYSE Arca12/14/201862.0816-0.7408-1.18ARCA
12/14/2018CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca12/14/201830.7500-0.2478-0.80ARCA
12/14/2018KORADVISORSHARES KIM KOREA EQUITY ETFNYSE Arca9/27/201826.94010.00000.00ARCA
12/14/2018FNGADVISORSHARES NEW TECH AND MEDIA ETFNYSE Arca12/14/201816.5700-0.4650-2.73ARCA
12/14/2018MINCADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETFNYSE Arca12/14/201847.42000.01500.03ARCA
12/14/2018FLRTADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATENYSE Arca12/14/201847.7579-0.0849-0.18ARCA
12/14/2018HOLDADVISORSHARES SAGE CORE RESERVES ETFNYSE Arca12/14/201899.20000.03000.03ARCA
12/14/2018VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca12/14/201829.5296-0.3804-1.27ARCA
12/14/2018TTFSADVISORSHARES WILSHIRE BUYBACK ETFNYSE Arca10/10/201867.14000.00000.00ARCA
12/14/2018DIVAAGFIQ HEDGED DIVIDEND INCOME FUNDNYSE Arca12/14/201824.2174-0.1626-0.67ARCA
12/14/2018BTALAGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca12/14/201822.07630.07630.35ARCA
12/14/2018MOMAGFIQ U.S. MARKET NEUTRAL MOMENTUM FUNDNYSE Arca12/14/201824.59710.02210.09ARCA
12/14/2018SIZAGFIQ U.S. MARKET NEUTRAL SIZE FUNDNYSE Arca12/14/201818.8278-0.0223-0.12ARCA
12/14/2018CHEPAGFIQ U.S. MARKET NEUTRAL VALUE FUNDNYSE Arca12/14/201822.17160.27161.24ARCA
12/14/2018AIEQAI POWERED EQUITY ETFNYSE Arca12/14/201824.7300-0.5700-2.25ARCA
12/14/2018AIIQAI POWERED INTL EQUITY ETFNYSE Arca12/14/201822.5941-0.3964-1.72ARCA
12/14/2018EEHAKTIEBOLAGET SVENSK EXPORTKREDIT (SWED EX CRED CORNYSE Arca12/14/201819.0357-0.4193-2.16ARCA
12/14/2018ENFRALERIAN ENERGY INFRASTRUCTURE ETFNYSE Arca12/14/201819.6900-0.3800-1.89ARCA
12/14/2018AMLPALERIAN MLP ETFNYSE Arca12/14/20189.5000-0.1400-1.45ARCA
12/14/2018EDOGALPS EMERGING SECTOR DIVIDEND DOGS ETFNYSE Arca12/14/201820.7200-0.2500-1.19ARCA
12/14/2018EQLALPS EQUAL SECTOR WEIGHT ETFNYSE Arca12/14/201867.0800-0.9834-1.44ARCA
12/14/2018SGDJALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETFNYSE Arca12/14/201822.5400-0.4766-2.07ARCA
12/14/2018IDOGALPS INTL SECTOR DIVIDEND DOGS ETFNYSE Arca12/14/201824.4500-0.3800-1.53ARCA
12/14/2018SBIOALPS MEDICAL BREAKTHROUGHS ETFNYSE Arca12/14/201831.1700-0.5740-1.81ARCA
12/14/2018SDOGALPS SECTOR DIVIDEND DOGS ETFNYSE Arca12/14/201841.7400-0.3600-0.86ARCA
12/14/2018KORPAMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETFNYSE Arca12/14/201848.11980.01980.04ARCA
12/14/2018TAXFAMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETFNYSE Arca12/14/201849.71500.01000.02ARCA
12/14/2018QINTAMERICAN CENTURY QUALITY DIVERSIFIED INTL ETFNYSE Arca12/14/201835.0343-0.4788-1.35ARCA
12/14/2018QGROAMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETFNYSE Arca12/14/201834.5519-0.6924-1.96ARCA
Append Replace