No criteria is present
Page size:
Page 1 of 25. Rows 1 to 50 of 1232.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 25. Rows 1 to 50 of 1232.0.109s
6/21/2017TY1-FBCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TY1-FRCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TY1-FWCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TY1-FFCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures6/21/2017238.4531-0.0781-0.03CME
6/21/2017TY1-FNCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TY1-EBCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures6/21/2017126.8438-0.0781-0.06CME
6/21/2017TY1-ERCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures6/21/2017126.8438-0.0781-0.06CME
6/21/2017TY1-EWCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures6/21/2017126.7063-0.1125-0.09CME
6/21/2017TY1-EFCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures6/21/2017227.9063-0.0781-0.03CME
6/21/2017TY1-ENCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures6/21/2017126.8438-0.0781-0.06CME
6/21/2017TY1-OBCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TY1-ORCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TY1-OFCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures6/21/2017238.7813-0.0781-0.03CME
6/21/2017TY1-ONCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures6/21/2017126.6719-0.0781-0.06CME
6/21/2017TU1-FBCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017TU1-FRCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017TU1-FWCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017TU1-FFCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures6/21/2017137.0234-0.0156-0.01CME
6/21/2017TU1-FNCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017TU1-EBCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures6/21/2017108.2500-0.0234-0.02CME
6/21/2017TU1-ERCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures6/21/2017108.2500-0.0234-0.02CME
6/21/2017TU1-EWCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures6/21/2017108.2500-0.0234-0.02CME
6/21/2017TU1-EFCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures6/21/2017136.4453-0.0234-0.02CME
6/21/2017TU1-ENCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures6/21/2017108.2500-0.0234-0.02CME
6/21/2017TU1-OBCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017TU1-ORCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017TU1-OFCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures6/21/2017137.0938-0.0156-0.01CME
6/21/2017TU1-ONCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures6/21/2017108.1094-0.0156-0.01CME
6/21/2017FF1-FBCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF1-FRCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF1-FWCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF1-FFCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures6/21/2017102.64500.00000.00CME
6/21/2017FF1-FNCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures6/21/201798.85000.00000.00CME
6/21/2017FF1-EBCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures6/21/201798.96000.00000.00CME
6/21/2017FF1-ERCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures6/21/201798.96000.00000.00CME
6/21/2017FF1-EWCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures6/21/201798.96000.00000.00CME
6/21/2017FF1-EFCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures6/21/201799.58650.00000.00CME
6/21/2017FF1-ENCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures6/21/201798.96000.00000.00CME
6/21/2017FF1-OBCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF1-ORCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF1-OFCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures6/21/2017102.41850.00000.00CME
6/21/2017FF1-ONCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures6/21/201798.85000.00000.00CME
6/21/2017FF2-FBCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures6/21/201798.84500.00000.00CME
6/21/2017FF2-FRCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures6/21/201798.84500.00000.00CME
6/21/2017FF2-FWCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures6/21/201798.84500.00000.00CME
6/21/2017FF2-FFCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures6/21/2017103.94000.00000.00CME
6/21/2017FF2-FNCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH UNADJUSTEDCME Futures6/21/201798.84500.00000.00CME
6/21/2017FF2-EBCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF2-ERCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures6/21/201798.85000.00000.00CME
6/21/2017FF2-EWCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures6/21/201798.85000.00000.00CME
Append Replace