No criteria is present
Page size:
Page 1 of 25. Rows 1 to 50 of 1232.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 25. Rows 1 to 50 of 1232.0.125s
7/18/2018TY1-FBCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-FRCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-FWCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-FFCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures7/18/2018233.2812-0.0625-0.03CME
7/18/2018TY1-FNCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-EBCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-ERCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-EWCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-EFCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures7/18/2018223.1875-0.0625-0.03CME
7/18/2018TY1-ENCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-OBCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-ORCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TY1-OFCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures7/18/2018233.5625-0.0625-0.03CME
7/18/2018TY1-ONCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures7/18/2018120.0625-0.0625-0.05CME
7/18/2018TU1-FBCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-FRCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-FWCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-FFCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures7/18/2018135.33590.00000.00CME
7/18/2018TU1-FNCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-EBCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-ERCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-EWCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-EFCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures7/18/2018135.08590.00000.00CME
7/18/2018TU1-ENCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-OBCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-ORCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures7/18/2018105.76560.00000.00CME
7/18/2018TU1-OFCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures7/18/2018135.50780.00000.00CME
7/18/2018TU1-ONCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures7/18/2018105.76560.00000.00CME
7/18/2018FF1-FBCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF1-FRCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF1-FWCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF1-FFCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures7/18/2018102.57500.00000.00CME
7/18/2018FF1-FNCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures7/18/201898.07500.00000.00CME
7/18/2018FF1-EBCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures7/18/201898.08500.00000.00CME
7/18/2018FF1-ERCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures7/18/201898.08500.00000.00CME
7/18/2018FF1-EWCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures7/18/201898.08500.00000.00CME
7/18/2018FF1-EFCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures7/18/201899.55400.00000.00CME
7/18/2018FF1-ENCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures7/18/201898.08500.00000.00CME
7/18/2018FF1-OBCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF1-ORCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF1-OFCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures7/18/2018102.34950.00000.00CME
7/18/2018FF1-ONCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures7/18/201898.07500.00000.00CME
7/18/2018FF2-FBCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures7/18/201898.04000.00000.00CME
7/18/2018FF2-FRCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures7/18/201898.04000.00000.00CME
7/18/2018FF2-FWCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures7/18/201898.04000.00000.00CME
7/18/2018FF2-FFCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures7/18/2018103.79000.00000.00CME
7/18/2018FF2-FNCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH UNADJUSTEDCME Futures7/18/201898.04000.00000.00CME
7/18/2018FF2-EBCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF2-ERCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures7/18/201898.07500.00000.00CME
7/18/2018FF2-EWCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures7/18/201898.07500.00000.00CME
Append Replace