No criteria is present
Page size:
Page 1 of 25. Rows 1 to 50 of 1232.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 25. Rows 1 to 50 of 1232.0.109s
1/18/2017TY1-FBCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-FRCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-FWCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-FFCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures1/18/2017235.7031-0.5156-0.22CME
1/18/2017TY1-FNCBOT 10YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-EBCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-ERCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-EWCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-EFCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures1/18/2017225.2344-0.5156-0.23CME
1/18/2017TY1-ENCBOT 10YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-OBCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-ORCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TY1-OFCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures1/18/2017235.7500-0.5156-0.22CME
1/18/2017TY1-ONCBOT 10YR US T-NOTE FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures1/18/2017124.7188-0.5156-0.41CME
1/18/2017TU1-FBCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-FRCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-FWCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-FFCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures1/18/2017136.6172-0.0703-0.05CME
1/18/2017TU1-FNCBOT 2YR US T-NOTE FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-EBCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-ERCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-EWCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-EFCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures1/18/2017135.9844-0.0703-0.05CME
1/18/2017TU1-ENCBOT 2YR US T-NOTE FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-OBCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-ORCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017TU1-OFCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures1/18/2017136.9141-0.0703-0.05CME
1/18/2017TU1-ONCBOT 2YR US T-NOTE FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures1/18/2017108.3594-0.0703-0.06CME
1/18/2017FF1-FBCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures1/18/201799.34500.00000.00CME
1/18/2017FF1-FRCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures1/18/201799.34500.00000.00CME
1/18/2017FF1-FWCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures1/18/201799.34500.00000.00CME
1/18/2017FF1-FFCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures1/18/2017102.75250.00000.00CME
1/18/2017FF1-FNCBOT 30DY FED. FUNDS FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDCME Futures1/18/201799.34500.00000.00CME
1/18/2017FF1-EBCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures1/18/201799.35250.00000.00CME
1/18/2017FF1-ERCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures1/18/201799.35250.00000.00CME
1/18/2017FF1-EWCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures1/18/201799.35250.00000.00CME
1/18/2017FF1-EFCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.CME Futures1/18/201799.53500.00000.00CME
1/18/2017FF1-ENCBOT 30DY FED. FUNDS FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDCME Futures1/18/201799.35250.00000.00CME
1/18/2017FF1-OBCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.CME Futures1/18/201799.35250.00000.00CME
1/18/2017FF1-ORCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.CME Futures1/18/201799.35250.00000.00CME
1/18/2017FF1-OFCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.CME Futures1/18/2017101.82500.00000.00CME
1/18/2017FF1-ONCBOT 30DY FED. FUNDS FUTURES #1 ROLL OPEN INT. UNADJUSTEDCME Futures1/18/201799.35250.00000.00CME
1/18/2017FF2-FBCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH BWDS PANAMA ADJ.CME Futures1/18/201799.3150-0.0050-0.01CME
1/18/2017FF2-FRCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH BWDS RATIO ADJ.CME Futures1/18/201799.3150-0.0050-0.01CME
1/18/2017FF2-FWCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH CAL-WGTD ADJ.CME Futures1/18/201799.3150-0.0050-0.01CME
1/18/2017FF2-FFCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH FWDS PANAMA ADJ.CME Futures1/18/2017104.1150-0.00500.00CME
1/18/2017FF2-FNCBOT 30DY FED. FUNDS FUTURES #2 ROLL 1ST OF MONTH UNADJUSTEDCME Futures1/18/201799.3150-0.0050-0.01CME
1/18/2017FF2-EBCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY BWDS PANAMA ADJ.CME Futures1/18/201799.34500.00000.00CME
1/18/2017FF2-ERCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY BWDS RATIO ADJ.CME Futures1/18/201799.34500.00000.00CME
1/18/2017FF2-EWCBOT 30DY FED. FUNDS FUTURES #2 ROLL LAST TRDG DAY CAL-WGTD ADJ.CME Futures1/18/201799.34500.00000.00CME
Append Replace