No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
1/18/2017B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/18/201767.0900-1.5300-2.23ICE
1/18/2017B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures1/18/201765.4100-1.5300-2.29ICE
1/18/2017B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures1/18/201742.8500-1.5300-3.45ICE
1/18/2017B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures1/18/201754.4100-1.5300-2.74ICE
1/18/2017B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/18/201768.4200-1.3500-1.93ICE
1/18/2017B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures1/18/201768.0900-1.3500-1.94ICE
1/18/2017B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures1/18/201768.4800-1.3500-1.93ICE
1/18/2017B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures1/18/201756.1100-1.3500-2.35ICE
1/18/2017B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/18/201771.6100-1.3200-1.81ICE
1/18/2017B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures1/18/201771.2700-1.3200-1.82ICE
1/18/2017B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures1/18/201770.6600-1.3200-1.83ICE
1/18/2017B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures1/18/201756.1000-1.3200-2.30ICE
1/18/2017B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/18/201756.1000-1.2900-2.25ICE
1/18/2017B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/18/201756.1000-1.2900-2.25ICE
1/18/2017B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/18/201756.1000-1.2900-2.25ICE
1/18/2017B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/18/201760.2400-1.2900-2.10ICE
1/18/2017B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/18/201756.1000-1.2900-2.25ICE
1/18/2017B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/18/201756.1000-1.2900-2.25ICE
1/18/2017B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/18/201756.1000-1.2900-2.25ICE
1/18/2017B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/18/201756.1000-1.2900-2.25ICE
Append Replace