No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
2/24/2017B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures2/24/201755.9900-0.5900-1.04ICE
2/24/2017B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures2/24/201755.9900-0.5900-1.04ICE
2/24/2017B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures2/24/201756.1820-0.4940-0.87ICE
2/24/2017B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures2/24/201766.4000-0.5900-0.88ICE
2/24/2017B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures2/24/201755.9900-0.5900-1.04ICE
2/24/2017B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures2/24/201755.9900-0.5900-1.04ICE
2/24/2017B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures2/24/201755.9900-0.5900-1.04ICE
2/24/2017B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures2/24/201756.1820-0.4940-0.87ICE
2/24/2017B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures2/24/201766.4000-0.5900-0.88ICE
2/24/2017B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures2/24/201755.9900-0.5900-1.04ICE
2/24/2017B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures2/24/201756.3100-0.5100-0.90ICE
2/24/2017B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures2/24/201756.3100-0.5100-0.90ICE
2/24/2017B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures2/24/201743.2100-0.5100-1.17ICE
2/24/2017B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures2/24/201756.3100-0.5100-0.90ICE
2/24/2017B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures2/24/201756.4500-0.2600-0.46ICE
2/24/2017B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures2/24/201756.4500-0.2600-0.46ICE
2/24/2017B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures2/24/201756.3960-0.2780-0.49ICE
2/24/2017B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures2/24/201768.5100-0.2600-0.38ICE
2/24/2017B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures2/24/201756.4500-0.2600-0.46ICE
2/24/2017B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures2/24/201756.4500-0.2600-0.46ICE
2/24/2017B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures2/24/201756.4500-0.2600-0.46ICE
2/24/2017B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures2/24/201756.3960-0.2780-0.49ICE
2/24/2017B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures2/24/201768.5100-0.2600-0.38ICE
2/24/2017B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures2/24/201756.4500-0.2600-0.46ICE
2/24/2017B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures2/24/201768.8100-0.2600-0.38ICE
2/24/2017B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures2/24/201756.3000-0.2760-0.49ICE
2/24/2017B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures2/24/201771.6400-0.2600-0.36ICE
2/24/2017B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures2/24/201756.3000-0.2760-0.49ICE
2/24/2017B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures2/24/201771.6400-0.2600-0.36ICE
2/24/2017B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures2/24/201756.3600-0.2600-0.46ICE
2/24/2017B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures2/24/201770.9100-0.2500-0.35ICE
2/24/2017B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures2/24/201756.2060-0.2640-0.47ICE
2/24/2017B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures2/24/201760.1800-0.2500-0.41ICE
2/24/2017B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures2/24/201756.2600-0.2500-0.44ICE
2/24/2017B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures2/24/201756.2060-0.2640-0.47ICE
Append Replace