No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.125s
10/23/2017B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures10/23/201765.2700-0.3800-0.58ICE
10/23/2017B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures10/23/201765.2700-0.3800-0.58ICE
10/23/2017B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures10/23/201757.3700-0.3800-0.66ICE
10/23/2017B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures10/23/201757.2700-0.3100-0.54ICE
10/23/2017B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures10/23/201757.2700-0.3100-0.54ICE
10/23/2017B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures10/23/201742.8000-0.3100-0.72ICE
10/23/2017B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures10/23/201757.2700-0.3100-0.54ICE
10/23/2017B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures10/23/201768.1100-0.1900-0.28ICE
10/23/2017B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures10/23/201768.1100-0.1900-0.28ICE
10/23/2017B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures10/23/201756.1200-0.1900-0.34ICE
10/23/2017B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures10/23/201769.6900-0.1800-0.26ICE
10/23/2017B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures10/23/201771.2400-0.1800-0.25ICE
10/23/2017B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures10/23/201771.2400-0.1800-0.25ICE
10/23/2017B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures10/23/201755.9700-0.1800-0.32ICE
10/23/2017B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures10/23/201767.8600-0.1900-0.28ICE
10/23/2017B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures10/23/201768.7400-0.1900-0.28ICE
10/23/2017B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
10/23/2017B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures10/23/201755.8200-0.1900-0.34ICE
Append Replace