No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
8/21/2017B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures8/21/201759.2900-1.0600-1.76ICE
8/21/2017B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures8/21/201759.2900-1.0600-1.76ICE
8/21/2017B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures8/21/201751.6600-1.0600-2.01ICE
8/21/2017B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures8/21/201751.2800-1.1300-2.16ICE
8/21/2017B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures8/21/201751.2800-1.1300-2.16ICE
8/21/2017B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures8/21/201736.3100-1.1300-3.02ICE
8/21/2017B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures8/21/201751.2800-1.1300-2.16ICE
8/21/2017B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures8/21/201763.3500-1.1400-1.77ICE
8/21/2017B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures8/21/201763.3500-1.1400-1.77ICE
8/21/2017B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures8/21/201751.4000-1.1400-2.17ICE
8/21/2017B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures8/21/201765.0200-1.1300-1.71ICE
8/21/2017B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures8/21/201766.6800-1.1300-1.67ICE
8/21/2017B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures8/21/201766.6800-1.1300-1.67ICE
8/21/2017B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures8/21/201751.4500-1.1300-2.15ICE
8/21/2017B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures8/21/201763.4000-1.1300-1.75ICE
8/21/2017B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures8/21/201764.3700-1.1300-1.73ICE
8/21/2017B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
8/21/2017B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures8/21/201751.4700-1.1300-2.15ICE
Append Replace