No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.141s
6/21/2017B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures6/21/201753.3700-1.2000-2.20ICE
6/21/2017B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures6/21/201753.3700-1.2000-2.20ICE
6/21/2017B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures6/21/201744.8200-1.2000-2.61ICE
6/21/2017B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures6/21/201745.0500-1.2000-2.59ICE
6/21/2017B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures6/21/201745.0500-1.2000-2.59ICE
6/21/2017B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures6/21/201730.1500-1.2000-3.83ICE
6/21/2017B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures6/21/201745.0500-1.2000-2.59ICE
6/21/2017B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures6/21/201759.4600-1.0600-1.75ICE
6/21/2017B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures6/21/201759.4600-1.0600-1.75ICE
6/21/2017B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures6/21/201747.2900-1.0600-2.19ICE
6/21/2017B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures6/21/201761.2500-1.0200-1.64ICE
6/21/2017B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures6/21/201762.9700-1.0200-1.59ICE
6/21/2017B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures6/21/201762.9700-1.0200-1.59ICE
6/21/2017B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures6/21/201747.5200-1.0200-2.10ICE
6/21/2017B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures6/21/201759.8100-0.9800-1.61ICE
6/21/2017B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures6/21/201760.8200-0.9800-1.59ICE
6/21/2017B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
6/21/2017B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures6/21/201747.7600-0.9800-2.01ICE
Append Replace