No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
1/19/2018B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/19/201878.4400-0.7000-0.88ICE
1/19/2018B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures1/19/201878.4400-0.7000-0.88ICE
1/19/2018B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures1/19/201868.6100-0.7000-1.01ICE
1/19/2018B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures1/19/201868.2400-0.6800-0.99ICE
1/19/2018B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures1/19/201868.2400-0.6800-0.99ICE
1/19/2018B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures1/19/201854.9000-0.6800-1.22ICE
1/19/2018B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures1/19/201868.2400-0.6800-0.99ICE
1/19/2018B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/19/201878.4200-0.5600-0.71ICE
1/19/2018B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures1/19/201878.4200-0.5600-0.71ICE
1/19/2018B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures1/19/201865.5500-0.5600-0.85ICE
1/19/2018B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures1/19/201879.8400-0.5400-0.67ICE
1/19/2018B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/19/201881.3100-0.5400-0.66ICE
1/19/2018B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures1/19/201881.3100-0.5400-0.66ICE
1/19/2018B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures1/19/201865.2400-0.5400-0.82ICE
1/19/2018B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures1/19/201877.8100-0.5100-0.65ICE
1/19/2018B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures1/19/201878.6500-0.5100-0.64ICE
1/19/2018B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
1/19/2018B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures1/19/201864.9500-0.5100-0.78ICE
Append Replace