No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.109s
4/19/2018B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/19/201885.75000.30000.35ICE
4/19/2018B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures4/19/201885.75000.30000.35ICE
4/19/2018B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures4/19/201873.78000.30000.41ICE
4/19/2018B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures4/19/201873.11000.27000.37ICE
4/19/2018B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures4/19/201873.11000.27000.37ICE
4/19/2018B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures4/19/201860.88000.27000.45ICE
4/19/2018B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures4/19/201873.11000.27000.37ICE
4/19/2018B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/19/201882.97000.43000.52ICE
4/19/2018B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures4/19/201882.97000.43000.52ICE
4/19/2018B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures4/19/201869.06000.43000.63ICE
4/19/2018B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures4/19/201884.12000.43000.51ICE
4/19/2018B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/19/201885.66000.43000.50ICE
4/19/2018B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures4/19/201885.66000.43000.50ICE
4/19/2018B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures4/19/201868.59000.43000.63ICE
4/19/2018B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures4/19/201881.88000.43000.53ICE
4/19/2018B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/19/201882.80000.43000.52ICE
4/19/2018B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/19/201868.12000.43000.64ICE
4/19/2018B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/19/201868.12000.43000.64ICE
Append Replace