No criteria is present
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 11. Rows 1 to 50 of 546.0.125s
4/27/2017B1-FBICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/27/201751.4400-0.3800-0.73ICE
4/27/2017B1-FRICE BRENT FUTURES #1 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/27/201751.4400-0.3800-0.73ICE
4/27/2017B1-FWICE BRENT FUTURES #1 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/27/201751.7440-0.4300-0.82ICE
4/27/2017B1-FFICE BRENT FUTURES #1 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/27/201760.2300-0.3800-0.63ICE
4/27/2017B1-FNICE BRENT FUTURES #1 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/27/201751.4400-0.3800-0.73ICE
4/27/2017B1-EBICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/27/201751.4400-0.3800-0.73ICE
4/27/2017B1-ERICE BRENT FUTURES #1 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/27/201751.4400-0.3800-0.73ICE
4/27/2017B1-EWICE BRENT FUTURES #1 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/27/201751.7440-0.4300-0.82ICE
4/27/2017B1-EFICE BRENT FUTURES #1 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures4/27/201760.2300-0.3800-0.63ICE
4/27/2017B1-ENICE BRENT FUTURES #1 ROLL LAST TRDG DAY UNADJUSTEDICE Futures4/27/201751.4400-0.3800-0.73ICE
4/27/2017B1-OBICE BRENT FUTURES #1 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures4/27/201751.8200-0.5900-1.13ICE
4/27/2017B1-ORICE BRENT FUTURES #1 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures4/27/201751.8200-0.5900-1.13ICE
4/27/2017B1-OFICE BRENT FUTURES #1 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures4/27/201738.0800-0.5900-1.53ICE
4/27/2017B1-ONICE BRENT FUTURES #1 ROLL OPEN INT. UNADJUSTEDICE Futures4/27/201751.8200-0.5900-1.13ICE
4/27/2017B10-FBICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/27/201752.7600-0.6000-1.12ICE
4/27/2017B10-FRICE BRENT FUTURES #10 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/27/201752.7600-0.6000-1.12ICE
4/27/2017B10-FWICE BRENT FUTURES #10 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/27/201752.7440-0.6040-1.13ICE
4/27/2017B10-FFICE BRENT FUTURES #10 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/27/201764.9200-0.6000-0.92ICE
4/27/2017B10-FNICE BRENT FUTURES #10 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/27/201752.7600-0.6000-1.12ICE
4/27/2017B10-EBICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/27/201752.7600-0.6000-1.12ICE
4/27/2017B10-ERICE BRENT FUTURES #10 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/27/201752.7600-0.6000-1.12ICE
4/27/2017B10-EWICE BRENT FUTURES #10 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/27/201752.7440-0.6040-1.13ICE
4/27/2017B10-EFICE BRENT FUTURES #10 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures4/27/201764.9200-0.6000-0.92ICE
4/27/2017B10-ENICE BRENT FUTURES #10 ROLL LAST TRDG DAY UNADJUSTEDICE Futures4/27/201752.7600-0.6000-1.12ICE
4/27/2017B10-OBICE BRENT FUTURES #10 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B10-ORICE BRENT FUTURES #10 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B10-OFICE BRENT FUTURES #10 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures4/27/201765.2600-0.6000-0.91ICE
4/27/2017B10-ONICE BRENT FUTURES #10 ROLL OPEN INT. UNADJUSTEDICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-FBICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-FRICE BRENT FUTURES #11 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-FWICE BRENT FUTURES #11 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/27/201752.7160-0.6060-1.14ICE
4/27/2017B11-FFICE BRENT FUTURES #11 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/27/201768.1400-0.6000-0.87ICE
4/27/2017B11-FNICE BRENT FUTURES #11 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-EBICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-ERICE BRENT FUTURES #11 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-EWICE BRENT FUTURES #11 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/27/201752.7160-0.6060-1.14ICE
4/27/2017B11-EFICE BRENT FUTURES #11 ROLL LAST TRDG DAY FWDS PANAMA ADJ.ICE Futures4/27/201768.1400-0.6000-0.87ICE
4/27/2017B11-ENICE BRENT FUTURES #11 ROLL LAST TRDG DAY UNADJUSTEDICE Futures4/27/201752.7400-0.6000-1.12ICE
4/27/2017B11-OBICE BRENT FUTURES #11 ROLL OPEN INT. BWDS PANAMA ADJ.ICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B11-ORICE BRENT FUTURES #11 ROLL OPEN INT. BWDS RATIO ADJ.ICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B11-OFICE BRENT FUTURES #11 ROLL OPEN INT. FWDS PANAMA ADJ.ICE Futures4/27/201767.4500-0.6000-0.88ICE
4/27/2017B11-ONICE BRENT FUTURES #11 ROLL OPEN INT. UNADJUSTEDICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B12-FBICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS PANAMA ADJ.ICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B12-FRICE BRENT FUTURES #12 ROLL 1ST OF MONTH BWDS RATIO ADJ.ICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B12-FWICE BRENT FUTURES #12 ROLL 1ST OF MONTH CAL-WGTD ADJ.ICE Futures4/27/201752.6700-0.6160-1.16ICE
4/27/2017B12-FFICE BRENT FUTURES #12 ROLL 1ST OF MONTH FWDS PANAMA ADJ.ICE Futures4/27/201756.7400-0.6000-1.05ICE
4/27/2017B12-FNICE BRENT FUTURES #12 ROLL 1ST OF MONTH UNADJUSTEDICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B12-EBICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS PANAMA ADJ.ICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B12-ERICE BRENT FUTURES #12 ROLL LAST TRDG DAY BWDS RATIO ADJ.ICE Futures4/27/201752.7100-0.6000-1.13ICE
4/27/2017B12-EWICE BRENT FUTURES #12 ROLL LAST TRDG DAY CAL-WGTD ADJ.ICE Futures4/27/201752.6700-0.6160-1.16ICE
Append Replace