No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 24 of 24.0.109s
2/23/2017IRX.X13 WEEK TREASURY BILLIndices2/23/20170.5000-0.0100-1.96INDEX
2/23/2017SYDI.XALL ORDINARIES INDEXIndices2/23/20175,832.5000-17.6000-0.30INDEX
2/23/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices2/23/20173.0200-0.0200-0.66INDEX
2/23/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices2/23/20172.3900-0.0300-1.24INDEX
2/23/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices2/23/201711.7100-0.0300-0.26INDEX
2/23/2017DAX.XDAX INDEXIndices2/23/201711,947.8300-50.7600-0.42INDEX
2/23/2017INDU.XDOW JONES 30 INDUSTRIALSIndices2/23/201720,810.320334.72070.17INDEX
2/23/2017FTSE.XFTSE 100 INDEXIndices2/23/20177,271.3700-30.8800-0.42INDEX
2/23/2017HKHI.XHANG SENG INDEXIndices2/23/201724,114.8600-87.1000-0.36INDEX
2/23/2017NSEI.XINDIA NIFTY 50Indices2/23/20178,939.500012.59960.14INDEX
2/23/2017NDX.XNASDAQ 100 INDEXIndices2/23/20175,332.3700-19.7600-0.37INDEX
2/23/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices2/23/20175,835.5100-25.1200-0.43INDEX
2/23/2017NIK.XNIKKEI 225Indices2/23/201719,371.4600-8.4100-0.04INDEX
2/23/2017NYA.XNYSE COMPOSITE INDEXIndices2/23/201711,556.15405.96060.05INDEX
2/23/2017XAU.XPHLX GOLD/SILVER INDEXIndices2/23/201789.6100-0.3000-0.33INDEX
2/23/2017RUI.XRUSSELL 1000 INDEXIndices2/23/20171,311.5600-0.1760-0.01INDEX
2/23/2017RUT.XRUSSELL 2000 INDEXIndices2/23/20171,394.6228-9.2323-0.66INDEX
2/23/2017RUA.XRUSSELL 3000 INDEXIndices2/23/20171,403.6517-0.8954-0.06INDEX
2/23/2017TSX.XS&P / TSX COMPOSITE INDEXIndices2/23/201715,781.2000-49.0200-0.31INDEX
2/23/2017OEX.XOS&P 100 INDEXIndices2/23/20171,047.10001.96000.19INDEX
2/23/2017SPX.XOS&P 500 INDEXIndices2/23/20172,363.81000.99000.04INDEX
2/23/2017SML.XOS&P 600 SMALL CAPIndices2/23/2017853.1300-6.0200-0.70INDEX
2/23/2017SSEC.XSHANGHAI COMPOSITE INDEXIndices2/23/20173,251.3750-9.8430-0.30INDEX
2/23/2017STRI.XSTRAITS TIMES INDEXIndices2/23/20173,137.570015.37000.49INDEX
Append Replace