No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 17 of 17.0.078s
5/17/2024IRX.X13 WEEK TREASURY BILLIndices5/17/20245.2400-0.0030-0.06INDEX
5/17/2024SYDI.XALL ORDINARIES INDEXIndices5/17/20248,082.3000-67.8000-0.83INDEX
5/17/2024TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices5/17/20244.56000.04200.93INDEX
5/17/2024TNX.XOCBOE TREASURY YIELD 10 YEARIndices5/17/20244.42000.04300.98INDEX
5/17/2024VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices5/17/202411.9900-0.4300-3.46INDEX
5/17/2024DAX.XDAX INDEXIndices5/17/202418,704.4200-34.3900-0.18INDEX
5/17/2024HKHI.XHANG SENG INDEXIndices5/17/202419,553.6100177.08000.91INDEX
5/17/2024NDX.XNASDAQ 100 INDEXIndices5/17/202418,546.2300-11.7350-0.06INDEX
5/17/2024COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices5/17/202416,685.9670-12.3530-0.07INDEX
5/17/2024NIK.XNIKKEI 225Indices5/17/202438,787.3800-132.8800-0.34INDEX
5/17/2024NYA.XNYSE COMPOSITE INDEXIndices5/17/202418,388.262070.87900.39INDEX
5/17/2024XAU.XPHLX GOLD/SILVER INDEXIndices5/17/2024149.22545.41023.76INDEX
5/17/2024TSX.XS&P / TSX COMPOSITE INDEXIndices5/17/202422,465.3700165.54000.74INDEX
5/17/2024OEX.XOS&P 100 INDEXIndices5/17/20242,522.63002.32000.09INDEX
5/17/2024SPX.XOS&P 500 INDEXIndices5/17/20245,303.27006.17000.12INDEX
5/17/2024SML.XOS&P 600 SMALL CAPIndices5/17/20241,338.6900-2.1100-0.16INDEX
5/17/2024STRI.XSTRAITS TIMES INDEXIndices5/17/20243,313.48008.49000.26INDEX
Append Replace