No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 21 of 21.0.094s
11/22/2017IRX.X13 WEEK TREASURY BILLIndices11/22/20171.2650-0.0130-1.02INDEX
11/22/2017SYDI.XALL ORDINARIES INDEXIndices11/22/20176,071.60004.00000.07INDEX
11/22/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices11/22/20172.7460-0.0170-0.62INDEX
11/22/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices11/22/20172.3220-0.0410-1.74INDEX
11/22/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices11/22/20179.88000.15001.54INDEX
11/22/2017DAX.XDAX INDEXIndices11/22/201713,015.0400-152.5000-1.16INDEX
11/22/2017FTSE.XFTSE 100 INDEXIndices11/22/20177,419.02007.68000.10INDEX
11/22/2017HKHI.XHANG SENG INDEXIndices11/22/201730,003.4900185.42000.62INDEX
11/22/2017NDX.XNASDAQ 100 INDEXIndices11/22/20176,386.11967.49160.12INDEX
11/22/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices11/22/20176,867.36134.88470.07INDEX
11/22/2017NIK.XNIKKEI 225Indices11/22/201722,523.1500106.67000.48INDEX
11/22/2017NYA.XNYSE COMPOSITE INDEXIndices11/22/201712,390.82504.94500.04INDEX
11/22/2017XAU.XPHLX GOLD/SILVER INDEXIndices11/22/201781.74991.09251.35INDEX
11/22/2017RUI.XRUSSELL 1000 INDEXIndices11/22/20171,440.6810-0.9491-0.07INDEX
11/22/2017RUT.XRUSSELL 2000 INDEXIndices11/22/20171,516.7616-2.1284-0.14INDEX
11/22/2017RUA.XRUSSELL 3000 INDEXIndices11/22/20171,540.6860-1.1025-0.07INDEX
11/22/2017TSX.XS&P / TSX COMPOSITE INDEXIndices11/22/201716,073.5800-3.0700-0.02INDEX
11/22/2017OEX.XOS&P 100 INDEXIndices11/22/20171,144.5000-0.3500-0.03INDEX
11/22/2017SPX.XOS&P 500 INDEXIndices11/22/20172,597.0800-1.9500-0.08INDEX
11/22/2017SML.XOS&P 600 SMALL CAPIndices11/22/2017925.8800-1.9300-0.21INDEX
11/22/2017STRI.XSTRAITS TIMES INDEXIndices11/22/20173,430.02006.64000.19INDEX
Append Replace