No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 17 of 17.0.078s
10/19/2021IRX.X13 WEEK TREASURY BILLIndices10/19/20210.05000.007016.28INDEX
10/19/2021SYDI.XALL ORDINARIES INDEXIndices10/19/20217,739.000049.30000.64INDEX
10/19/2021TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices10/19/20212.08800.07103.52INDEX
10/19/2021TNX.XOCBOE TREASURY YIELD 10 YEARIndices10/19/20211.63500.05103.22INDEX
10/19/2021VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices10/19/202115.7000-0.6100-3.74INDEX
10/19/2021DAX.XDAX INDEXIndices10/19/202115,515.830041.36000.27INDEX
10/19/2021HKHI.XHANG SENG INDEXIndices10/19/202125,787.2100377.46001.49INDEX
10/19/2021NDX.XNASDAQ 100 INDEXIndices10/19/202115,410.7180109.83000.72INDEX
10/19/2021COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices10/19/202115,129.0900107.28000.71INDEX
10/19/2021NIK.XNIKKEI 225Indices10/19/202129,215.5200190.06000.65INDEX
10/19/2021NYA.XNYSE COMPOSITE INDEXIndices10/19/202116,988.1560126.15200.75INDEX
10/19/2021XAU.XPHLX GOLD/SILVER INDEXIndices10/19/2021132.26541.73061.33INDEX
10/19/2021TSX.XS&P / TSX COMPOSITE INDEXIndices10/19/202121,086.9900101.62000.48INDEX
10/19/2021OEX.XOS&P 100 INDEXIndices10/19/20212,077.260015.03000.73INDEX
10/19/2021SPX.XOS&P 500 INDEXIndices10/19/20214,519.630033.17000.74INDEX
10/19/2021SML.XOS&P 600 SMALL CAPIndices10/19/20211,368.81001.07000.08INDEX
10/19/2021STRI.XSTRAITS TIMES INDEXIndices10/19/20213,199.010025.19000.79INDEX
Append Replace