No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 21 of 21.0.109s
9/19/2018IRX.X13 WEEK TREASURY BILLIndices9/19/20182.1200-0.0050-0.24INDEX
9/19/2018SYDI.XALL ORDINARIES INDEXIndices9/19/20186,277.4000-8.6000-0.14INDEX
9/19/2018TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices9/19/20183.23700.04201.31INDEX
9/19/2018TNX.XOCBOE TREASURY YIELD 10 YEARIndices9/19/20183.08300.03501.15INDEX
9/19/2018VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices9/19/201811.7500-1.0400-8.13INDEX
9/19/2018DAX.XDAX INDEXIndices9/19/201812,219.020061.35000.50INDEX
9/19/2018FTSE.XFTSE 100 INDEXIndices9/19/20187,331.120030.89000.42INDEX
9/19/2018HKHI.XHANG SENG INDEXIndices9/19/201827,573.1100418.82001.54INDEX
9/19/2018NDX.XNASDAQ 100 INDEXIndices9/19/20187,490.3230-4.0764-0.05INDEX
9/19/2018COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices9/19/20187,950.0376-6.0694-0.08INDEX
9/19/2018NIK.XNIKKEI 225Indices9/19/201823,733.6600-20.4300-0.09INDEX
9/19/2018NYA.XNYSE COMPOSITE INDEXIndices9/19/201813,121.970029.99000.23INDEX
9/19/2018XAU.XPHLX GOLD/SILVER INDEXIndices9/19/201866.68941.28761.97INDEX
9/19/2018RUI.XRUSSELL 1000 INDEXIndices9/19/20181,611.88111.03640.06INDEX
9/19/2018RUT.XRUSSELL 2000 INDEXIndices9/19/20181,702.9336-8.0375-0.47INDEX
9/19/2018RUA.XRUSSELL 3000 INDEXIndices9/19/20181,724.38380.41370.02INDEX
9/19/2018TSX.XS&P / TSX COMPOSITE INDEXIndices9/19/201816,149.9200-46.1200-0.28INDEX
9/19/2018OEX.XOS&P 100 INDEXIndices9/19/20181,288.15003.24000.25INDEX
9/19/2018SPX.XOS&P 500 INDEXIndices9/19/20182,907.95003.64000.13INDEX
9/19/2018SML.XOS&P 600 SMALL CAPIndices9/19/20181,070.3000-7.7000-0.71INDEX
9/19/2018STRI.XSTRAITS TIMES INDEXIndices9/19/20183,185.860041.53001.32INDEX
Append Replace