No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 21 of 21.0.109s
6/20/2018IRX.X13 WEEK TREASURY BILLIndices6/20/20181.8880-0.0100-0.53INDEX
6/20/2018SYDI.XALL ORDINARIES INDEXIndices6/20/20186,326.800079.20001.27INDEX
6/20/2018TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices6/20/20183.06300.03501.16INDEX
6/20/2018TNX.XOCBOE TREASURY YIELD 10 YEARIndices6/20/20182.92800.03501.21INDEX
6/20/2018VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices6/20/201812.7900-0.5600-4.19INDEX
6/20/2018DAX.XDAX INDEXIndices6/20/201812,695.160017.19000.14INDEX
6/20/2018FTSE.XFTSE 100 INDEXIndices6/20/20187,627.400023.55000.31INDEX
6/20/2018HKHI.XHANG SENG INDEXIndices6/20/201829,742.6700203.35000.69INDEX
6/20/2018NDX.XNASDAQ 100 INDEXIndices6/20/20187,280.704652.66110.73INDEX
6/20/2018COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices6/20/20187,781.514655.92960.72INDEX
6/20/2018NIK.XNIKKEI 225Indices6/20/201822,611.2300397.54001.79INDEX
6/20/2018NYA.XNYSE COMPOSITE INDEXIndices6/20/201812,648.74009.76200.08INDEX
6/20/2018XAU.XPHLX GOLD/SILVER INDEXIndices6/20/201881.2466-0.4227-0.52INDEX
6/20/2018RUI.XRUSSELL 1000 INDEXIndices6/20/20181,538.81353.32010.22INDEX
6/20/2018RUT.XRUSSELL 2000 INDEXIndices6/20/20181,706.985513.53930.80INDEX
6/20/2018RUA.XRUSSELL 3000 INDEXIndices6/20/20181,652.44654.33690.26INDEX
6/20/2018TSX.XS&P / TSX COMPOSITE INDEXIndices6/20/201816,420.9500104.42000.64INDEX
6/20/2018OEX.XOS&P 100 INDEXIndices6/20/20181,215.29002.05000.17INDEX
6/20/2018SPX.XOS&P 500 INDEXIndices6/20/20182,767.32004.73000.17INDEX
6/20/2018SML.XOS&P 600 SMALL CAPIndices6/20/20181,052.40007.27000.70INDEX
6/20/2018STRI.XSTRAITS TIMES INDEXIndices6/20/20183,307.5300-1.1100-0.03INDEX
Append Replace