No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 17 of 17.0.062s
8/18/2022IRX.X13 WEEK TREASURY BILLIndices8/18/20222.5650-0.0030-0.12INDEX
8/18/2022SYDI.XALL ORDINARIES INDEXIndices8/18/20227,357.7000-23.4000-0.32INDEX
8/18/2022TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices8/18/20223.1390-0.0070-0.22INDEX
8/18/2022TNX.XOCBOE TREASURY YIELD 10 YEARIndices8/18/20222.8800-0.0130-0.45INDEX
8/18/2022VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices8/18/202219.5600-0.3400-1.71INDEX
8/18/2022DAX.XDAX INDEXIndices8/18/202213,697.410070.70000.52INDEX
8/18/2022HKHI.XHANG SENG INDEXIndices8/18/202219,763.9100-158.5400-0.80INDEX
8/18/2022NDX.XNASDAQ 100 INDEXIndices8/18/202213,505.991035.13400.26INDEX
8/18/2022COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices8/18/202212,965.342027.21900.21INDEX
8/18/2022NIK.XNIKKEI 225Indices8/18/202228,942.1400-280.6300-0.96INDEX
8/18/2022NYA.XNYSE COMPOSITE INDEXIndices8/18/202215,763.897029.78300.19INDEX
8/18/2022XAU.XPHLX GOLD/SILVER INDEXIndices8/18/2022106.73490.73020.69INDEX
8/18/2022TSX.XS&P / TSX COMPOSITE INDEXIndices8/18/202220,265.370083.93000.42INDEX
8/18/2022OEX.XOS&P 100 INDEXIndices8/18/20221,956.42003.03000.16INDEX
8/18/2022SPX.XOS&P 500 INDEXIndices8/18/20224,283.74009.70000.23INDEX
8/18/2022SML.XOS&P 600 SMALL CAPIndices8/18/20221,291.220010.68000.83INDEX
8/18/2022STRI.XSTRAITS TIMES INDEXIndices8/18/20223,273.480010.72000.33INDEX
Append Replace