No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 21 of 21.0.094s
12/13/2018IRX.X13 WEEK TREASURY BILLIndices12/13/20182.3630-0.0120-0.51INDEX
12/13/2018SYDI.XALL ORDINARIES INDEXIndices12/13/20185,679.1000-65.5000-1.14INDEX
12/13/2018TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices12/13/20183.16300.01500.48INDEX
12/13/2018TNX.XOCBOE TREASURY YIELD 10 YEARIndices12/13/20182.91100.00500.17INDEX
12/13/2018VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices12/13/201820.6500-0.8100-3.77INDEX
12/13/2018DAX.XDAX INDEXIndices12/13/201810,924.7000-4.7300-0.04INDEX
12/13/2018FTSE.XFTSE 100 INDEXIndices12/13/20186,877.5000-2.6900-0.04INDEX
12/13/2018HKHI.XHANG SENG INDEXIndices12/13/201826,113.1400-378.1200-1.43INDEX
12/13/2018NDX.XNASDAQ 100 INDEXIndices12/13/20186,767.97364.01710.06INDEX
12/13/2018COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices12/13/20187,070.3340-27.9780-0.39INDEX
12/13/2018NIK.XNIKKEI 225Indices12/13/201821,422.9000-379.9700-1.74INDEX
12/13/2018NYA.XNYSE COMPOSITE INDEXIndices12/13/201811,936.1640-7.1260-0.06INDEX
12/13/2018XAU.XPHLX GOLD/SILVER INDEXIndices12/13/201868.75360.11460.17INDEX
12/13/2018RUI.XRUSSELL 1000 INDEXIndices12/13/20181,463.3505-1.5628-0.11INDEX
12/13/2018RUT.XRUSSELL 2000 INDEXIndices12/13/20181,432.7001-22.6230-1.55INDEX
12/13/2018RUA.XRUSSELL 3000 INDEXIndices12/13/20181,556.7803-3.2735-0.21INDEX
12/13/2018TSX.XS&P / TSX COMPOSITE INDEXIndices12/13/201814,750.3500-32.7100-0.22INDEX
12/13/2018OEX.XOS&P 100 INDEXIndices12/13/20181,178.25002.23000.19INDEX
12/13/2018SPX.XOS&P 500 INDEXIndices12/13/20182,650.5400-0.5300-0.02INDEX
12/13/2018SML.XOS&P 600 SMALL CAPIndices12/13/2018892.1100-14.8700-1.64INDEX
12/13/2018STRI.XSTRAITS TIMES INDEXIndices12/13/20183,072.0000-37.1000-1.19INDEX
Append Replace