No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 21 of 21.0.109s
9/25/2017IRX.X13 WEEK TREASURY BILLIndices9/22/20171.00000.00000.00INDEX
9/25/2017SYDI.XALL ORDINARIES INDEXIndices9/25/20175,741.70001.10000.02INDEX
9/25/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices9/25/20172.7600-0.0400-1.43INDEX
9/25/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices9/25/20172.2200-0.0400-1.77INDEX
9/25/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices9/25/201710.21000.62006.47INDEX
9/25/2017DAX.XDAX INDEXIndices9/25/201712,594.81002.46000.02INDEX
9/25/2017FTSE.XFTSE 100 INDEXIndices9/25/20177,301.2900-9.3500-0.13INDEX
9/25/2017HKHI.XHANG SENG INDEXIndices9/25/201727,500.3400-380.1900-1.36INDEX
9/25/2017NDX.XNASDAQ 100 INDEXIndices9/25/20175,867.3501-64.9707-1.10INDEX
9/25/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices9/25/20176,370.5898-56.3322-0.88INDEX
9/25/2017NIK.XNIKKEI 225Indices9/25/201720,397.5800101.13000.50INDEX
9/25/2017NYA.XNYSE COMPOSITE INDEXIndices9/25/201712,141.6000-10.1949-0.08INDEX
9/25/2017XAU.XPHLX GOLD/SILVER INDEXIndices9/25/201787.34051.27991.49INDEX
9/25/2017RUI.XRUSSELL 1000 INDEXIndices9/25/20171,384.3800-2.9536-0.21INDEX
9/25/2017RUT.XRUSSELL 2000 INDEXIndices9/25/20171,451.95801.17740.08INDEX
9/25/2017RUA.XRUSSELL 3000 INDEXIndices9/25/20171,480.0299-2.8258-0.19INDEX
9/25/2017TSX.XS&P / TSX COMPOSITE INDEXIndices9/25/201715,516.230062.00000.40INDEX
9/25/2017OEX.XOS&P 100 INDEXIndices9/25/20171,103.6000-3.0100-0.27INDEX
9/25/2017SPX.XOS&P 500 INDEXIndices9/25/20172,496.6600-5.5600-0.22INDEX
9/25/2017SML.XOS&P 600 SMALL CAPIndices9/25/2017877.30002.43000.28INDEX
9/25/2017STRI.XSTRAITS TIMES INDEXIndices9/25/20173,215.9100-4.3400-0.13INDEX
Append Replace