No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 24 of 24.0.109s
3/28/2017IRX.X13 WEEK TREASURY BILLIndices3/28/20170.77000.01001.32INDEX
3/28/2017SYDI.XALL ORDINARIES INDEXIndices3/28/20175,860.400071.20001.23INDEX
3/28/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices3/28/20173.01000.03001.01INDEX
3/28/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices3/28/20172.41000.04001.69INDEX
3/28/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices3/28/201711.5300-0.9700-7.76INDEX
3/28/2017DAX.XDAX INDEXIndices3/28/201712,149.4200153.35001.28INDEX
3/28/2017INDU.XDOW JONES 30 INDUSTRIALSIndices3/27/201720,550.98050.00000.00INDEX
3/28/2017FTSE.XFTSE 100 INDEXIndices3/28/20177,343.420049.92000.68INDEX
3/28/2017HKHI.XHANG SENG INDEXIndices3/28/201724,345.8700152.17000.63INDEX
3/28/2017NSEI.XINDIA NIFTY 50Indices3/27/20179,045.20020.00000.00INDEX
3/28/2017NDX.XNASDAQ 100 INDEXIndices3/28/20175,407.210032.94000.61INDEX
3/28/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices3/28/20175,875.140034.77000.60INDEX
3/28/2017NIK.XNIKKEI 225Indices3/28/201719,202.8700217.28001.14INDEX
3/28/2017NYA.XNYSE COMPOSITE INDEXIndices3/28/201711,493.835979.50680.70INDEX
3/28/2017XAU.XPHLX GOLD/SILVER INDEXIndices3/28/201783.4200-1.9000-2.23INDEX
3/28/2017RUI.XRUSSELL 1000 INDEXIndices3/28/20171,307.11109.50270.73INDEX
3/28/2017RUT.XRUSSELL 2000 INDEXIndices3/28/20171,367.26099.93970.73INDEX
3/28/2017RUA.XRUSSELL 3000 INDEXIndices3/28/20171,397.137610.15710.73INDEX
3/28/2017TSX.XS&P / TSX COMPOSITE INDEXIndices3/28/201715,598.570092.35000.60INDEX
3/28/2017OEX.XOS&P 100 INDEXIndices3/28/20171,045.34007.25000.70INDEX
3/28/2017SPX.XOS&P 500 INDEXIndices3/28/20172,358.570016.98000.73INDEX
3/28/2017SML.XOS&P 600 SMALL CAPIndices3/28/2017832.86006.71000.81INDEX
3/28/2017SSEC.XSHANGHAI COMPOSITE INDEXIndices3/27/20173,266.95510.00000.00INDEX
3/28/2017STRI.XSTRAITS TIMES INDEXIndices3/28/20173,157.820030.94000.99INDEX
Append Replace