No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 24 of 24.0.094s
1/19/2017IRX.X13 WEEK TREASURY BILLIndices1/19/20170.5000-0.0100-1.96INDEX
1/19/2017SYDI.XALL ORDINARIES INDEXIndices1/19/20175,745.400011.70000.20INDEX
1/19/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices1/19/20173.03000.04001.34INDEX
1/19/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices1/19/20172.46000.07002.93INDEX
1/19/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices1/19/201712.78000.30002.40INDEX
1/19/2017DAX.XDAX INDEXIndices1/19/201711,596.8900-2.5000-0.02INDEX
1/19/2017INDU.XDOW JONES 30 INDUSTRIALSIndices1/18/201719,804.72070.00000.00INDEX
1/18/2017FTSE.XFTSE 100 INDEXIndices1/18/20177,247.610027.23000.38INDEX
1/19/2017HKHI.XHANG SENG INDEXIndices1/19/201723,049.9600-48.3000-0.21INDEX
1/19/2017NSEI.XINDIA NIFTY 50Indices1/18/20178,417.00000.00000.00INDEX
1/19/2017NDX.XNASDAQ 100 INDEXIndices1/19/20175,051.1700-4.6800-0.09INDEX
1/19/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices1/19/20175,540.0800-15.5700-0.28INDEX
1/19/2017NIK.XNIKKEI 225Indices1/19/201719,072.2500177.88000.94INDEX
1/19/2017NYA.XNYSE COMPOSITE INDEXIndices1/19/201711,148.8500-47.2560-0.42INDEX
1/19/2017XAU.XPHLX GOLD/SILVER INDEXIndices1/19/201787.5600-0.4000-0.45INDEX
1/19/2017RUI.XRUSSELL 1000 INDEXIndices1/19/20171,256.6000-4.6694-0.37INDEX
1/19/2017RUT.XRUSSELL 2000 INDEXIndices1/19/20171,345.7441-12.8118-0.94INDEX
1/19/2017RUA.XRUSSELL 3000 INDEXIndices1/19/20171,345.5792-5.6097-0.42INDEX
1/18/2017TSX.XS&P / TSX COMPOSITE INDEXIndices1/18/201715,397.8500-43.5100-0.28INDEX
1/19/2017OEX.XOS&P 100 INDEXIndices1/19/20171,000.1100-3.7400-0.37INDEX
1/19/2017SPX.XOS&P 500 INDEXIndices1/19/20172,263.6900-8.2000-0.36INDEX
1/19/2017SML.XOS&P 600 SMALL CAPIndices1/19/2017823.9600-8.6100-1.03INDEX
1/19/2017SSEC.XSHANGHAI COMPOSITE INDEXIndices1/18/20173,113.01200.00000.00INDEX
1/19/2017STRI.XSTRAITS TIMES INDEXIndices1/19/20173,008.22008.00000.27INDEX
Append Replace