No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 24 of 24.0.109s
7/21/2017IRX.X13 WEEK TREASURY BILLIndices7/21/20171.14000.03002.70INDEX
7/21/2017SYDI.XALL ORDINARIES INDEXIndices7/21/20175,771.2000-34.5000-0.59INDEX
7/21/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices7/21/20172.8000-0.0400-1.41INDEX
7/21/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices7/21/20172.2300-0.0400-1.76INDEX
7/21/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices7/21/20179.3600-0.2200-2.30INDEX
7/21/2017DAX.XDAX INDEXIndices7/21/201712,240.0600-207.1900-1.66INDEX
7/21/2017INDU.XDOW JONES 30 INDUSTRIALSIndices7/7/201721,414.33980.00000.00INDEX
7/21/2017FTSE.XFTSE 100 INDEXIndices7/21/20177,452.9100-34.9600-0.47INDEX
7/21/2017HKHI.XHANG SENG INDEXIndices7/21/201726,706.0900-34.1200-0.13INDEX
7/21/2017NSEI.XINDIA NIFTY 50Indices7/7/20179,665.79980.00000.00INDEX
7/21/2017NDX.XNASDAQ 100 INDEXIndices7/21/20175,921.52490.30180.01INDEX
7/21/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices7/21/20176,387.7539-2.2481-0.04INDEX
7/21/2017NIK.XNIKKEI 225Indices7/21/201720,099.7500-44.8400-0.22INDEX
7/21/2017NYA.XNYSE COMPOSITE INDEXIndices7/21/201711,924.6000-19.8951-0.17INDEX
7/21/2017XAU.XPHLX GOLD/SILVER INDEXIndices7/21/201783.63300.53890.65INDEX
7/21/2017RUI.XRUSSELL 1000 INDEXIndices7/21/20171,370.1238-0.5862-0.04INDEX
7/21/2017RUT.XRUSSELL 2000 INDEXIndices7/21/20171,435.8387-6.5156-0.45INDEX
7/21/2017RUA.XRUSSELL 3000 INDEXIndices7/21/20171,464.6903-1.0886-0.07INDEX
7/21/2017TSX.XS&P / TSX COMPOSITE INDEXIndices7/21/201715,183.1300-81.5100-0.53INDEX
7/21/2017OEX.XOS&P 100 INDEXIndices7/21/20171,087.7400-1.5200-0.14INDEX
7/21/2017SPX.XOS&P 500 INDEXIndices7/21/20172,472.5400-0.9100-0.04INDEX
7/21/2017SML.XOS&P 600 SMALL CAPIndices7/21/2017868.2500-4.0200-0.46INDEX
7/21/2017SSEC.XSHANGHAI COMPOSITE INDEXIndices7/7/20173,217.96000.00000.00INDEX
7/21/2017STRI.XSTRAITS TIMES INDEXIndices7/21/20173,314.120020.99000.64INDEX
Append Replace