No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 17 of 17.0.078s
4/22/2025IRX.X13 WEEK TREASURY BILLIndices4/22/20254.21300.00300.07INDEX
4/22/2025SYDI.XALL ORDINARIES INDEXIndices4/22/20258,013.7000-8.2000-0.10INDEX
4/22/2025TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices4/22/20254.8790-0.0320-0.65INDEX
4/22/2025TNX.XOCBOE TREASURY YIELD 10 YEARIndices4/22/20254.3890-0.0160-0.36INDEX
4/22/2025VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices4/22/202530.5700-3.2500-9.61INDEX
4/22/2025DAX.XDAX INDEXIndices4/22/202521,293.530087.67000.41INDEX
4/22/2025HKHI.XHANG SENG INDEXIndices4/22/202521,562.3200167.18000.78INDEX
4/22/2025NDX.XNASDAQ 100 INDEXIndices4/22/202518,276.4060468.10602.63INDEX
4/22/2025COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices4/22/202516,300.4180429.51802.71INDEX
4/22/2025NIK.XNIKKEI 225Indices4/22/202534,220.6000-59.3200-0.17INDEX
4/22/2025NYA.XNYSE COMPOSITE INDEXIndices4/22/202518,455.1430422.77202.34INDEX
4/22/2025XAU.XPHLX GOLD/SILVER INDEXIndices4/22/2025189.7042-3.3323-1.73INDEX
4/22/2025TSX.XS&P / TSX COMPOSITE INDEXIndices4/22/202524,305.9800297.12001.24INDEX
4/22/2025OEX.XOS&P 100 INDEXIndices4/22/20252,545.830062.16002.50INDEX
4/22/2025SPX.XOS&P 500 INDEXIndices4/22/20255,287.7600129.56002.51INDEX
4/22/2025SML.XOS&P 600 SMALL CAPIndices4/22/20251,180.650030.03002.61INDEX
4/22/2025STRI.XSTRAITS TIMES INDEXIndices4/22/20253,795.410036.19000.96INDEX
Append Replace