No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 21 of 21.0.109s
2/20/2018IRX.X13 WEEK TREASURY BILLIndices2/20/20181.57300.00300.19INDEX
2/20/2018SYDI.XALL ORDINARIES INDEXIndices2/20/20186,051.600046.80000.78INDEX
2/20/2018TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices2/20/20183.15500.01900.61INDEX
2/20/2018TNX.XOCBOE TREASURY YIELD 10 YEARIndices2/20/20182.89300.01600.56INDEX
2/20/2018VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices2/20/201820.60001.14005.86INDEX
2/20/2018DAX.XDAX INDEXIndices2/20/201812,487.900035.94000.29INDEX
2/20/2018FTSE.XFTSE 100 INDEXIndices2/20/20187,246.7700-47.9300-0.66INDEX
2/20/2018HKHI.XHANG SENG INDEXIndices2/20/201831,122.3100606.71001.99INDEX
2/20/2018NDX.XNASDAQ 100 INDEXIndices2/20/20186,779.69509.03140.13INDEX
2/20/2018COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices2/20/20187,234.3080-5.1573-0.07INDEX
2/20/2018NIK.XNIKKEI 225Indices2/20/201822,061.7500341.50001.57INDEX
2/20/2018NYA.XNYSE COMPOSITE INDEXIndices2/20/201812,763.3400-111.0200-0.86INDEX
2/20/2018XAU.XPHLX GOLD/SILVER INDEXIndices2/20/201880.8252-2.4060-2.89INDEX
2/20/2018RUI.XRUSSELL 1000 INDEXIndices2/20/20181,503.7360-8.6217-0.57INDEX
2/20/2018RUT.XRUSSELL 2000 INDEXIndices2/20/20181,529.9921-13.5584-0.88INDEX
2/20/2018RUA.XRUSSELL 3000 INDEXIndices2/20/20181,603.9847-9.5691-0.59INDEX
2/20/2018TSX.XS&P / TSX COMPOSITE INDEXIndices2/20/201815,439.4400-13.2000-0.09INDEX
2/20/2018OEX.XOS&P 100 INDEXIndices2/20/20181,200.7100-8.1700-0.68INDEX
2/20/2018SPX.XOS&P 500 INDEXIndices2/20/20182,716.2600-15.9600-0.58INDEX
2/20/2018SML.XOS&P 600 SMALL CAPIndices2/20/2018932.9400-9.1100-0.97INDEX
2/20/2018STRI.XSTRAITS TIMES INDEXIndices2/20/20183,499.090096.23002.83INDEX
Append Replace