No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 24 of 24.0.109s
5/26/2017IRX.X13 WEEK TREASURY BILLIndices5/26/20170.91000.00000.00INDEX
5/26/2017SYDI.XALL ORDINARIES INDEXIndices5/26/20175,792.1000-36.7000-0.63INDEX
5/26/2017TYX.XOCBOE 30 YEAR TREASURY YIELD INDEXIndices5/26/20172.92000.00000.00INDEX
5/26/2017TNX.XOCBOE TREASURY YIELD 10 YEARIndices5/26/20172.25000.00000.00INDEX
5/26/2017VIX.XOCBOE VOLATILITY INDEX (S&P 500)Indices5/26/20179.8100-0.1800-1.80INDEX
5/26/2017DAX.XDAX INDEXIndices5/26/201712,602.1800-19.5400-0.15INDEX
5/26/2017INDU.XDOW JONES 30 INDUSTRIALSIndices5/25/201721,082.94920.00000.00INDEX
5/26/2017FTSE.XFTSE 100 INDEXIndices5/26/20177,547.630029.92000.40INDEX
5/26/2017HKHI.XHANG SENG INDEXIndices5/26/201725,639.27008.49000.03INDEX
5/26/2017NSEI.XINDIA NIFTY 50Indices5/25/20179,509.75000.00000.00INDEX
5/26/2017NDX.XNASDAQ 100 INDEXIndices5/26/20175,788.36009.99000.17INDEX
5/26/2017COMPX.XNASDAQ COMPOSITE INDEX (COMBINED)Indices5/26/20176,210.19004.93000.08INDEX
5/26/2017NIK.XNIKKEI 225Indices5/26/201719,686.8400-126.2900-0.64INDEX
5/26/2017NYA.XNYSE COMPOSITE INDEXIndices5/26/201711,631.8700-7.4327-0.06INDEX
5/26/2017XAU.XPHLX GOLD/SILVER INDEXIndices5/26/201784.65000.58000.69INDEX
5/26/2017RUI.XRUSSELL 1000 INDEXIndices5/26/20171,338.56900.32070.02INDEX
5/26/2017RUT.XRUSSELL 2000 INDEXIndices5/26/20171,382.2440-1.1437-0.08INDEX
5/26/2017RUA.XRUSSELL 3000 INDEXIndices5/26/20171,429.38020.22890.02INDEX
5/26/2017TSX.XS&P / TSX COMPOSITE INDEXIndices5/26/201715,416.93006.20000.04INDEX
5/26/2017OEX.XOS&P 100 INDEXIndices5/26/20171,065.35000.42000.04INDEX
5/26/2017SPX.XOS&P 500 INDEXIndices5/26/20172,415.82000.75000.03INDEX
5/26/2017SML.XOS&P 600 SMALL CAPIndices5/26/2017837.5000-0.1900-0.02INDEX
5/25/2017SSEC.XSHANGHAI COMPOSITE INDEXIndices5/25/20173,107.831143.75511.43INDEX
5/26/2017STRI.XSTRAITS TIMES INDEXIndices5/26/20173,219.4200-14.9500-0.46INDEX
Append Replace