No criteria is present
Page size:
Page 1 of 81. Rows 1 to 50 of 4010.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 81. Rows 1 to 50 of 4010.0.125s
7/19/2018OPM.L1PM PLCLondon7/19/201844.75000.00000.00LSE
7/19/2018SPA.L1SPATIAL PLCLondon7/19/20184.15000.00000.00LSE
7/19/2018III.L3I GROUP PLCLondon7/19/2018929.4000-7.8000-0.83LSE
7/19/2018DDDD.L4D PHARMA PLCLondon7/19/2018170.0000-2.2500-1.31LSE
7/19/2018FOUR.L4IMPRINT GROUP PLCLondon7/19/20181,875.00000.00000.00LSE
7/19/2018SIXH.L600 GROUP PLCLondon7/19/201816.5000-0.7500-4.35LSE
7/19/2018AA.LAA PLCLondon7/19/2018107.8500-6.2500-5.48LSE
7/19/2018ABDP.LAB DYNAMICS PLCLondon7/19/20181,210.000012.50001.04LSE
7/19/2018ABA.LABACO CAPITAL PLCLondon5/4/20181.50000.00000.00LSE
7/19/2018ABBY.LABBEY PLCLondon7/18/20181,380.00000.00000.00LSE
7/19/2018ABC.LABCAMLondon7/19/20181,384.000027.00001.99LSE
7/19/2018AAIF.LABERDEEN ASIAN INCOME FUNDLondon7/19/2018203.00000.00000.00LSE
7/19/2018AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon7/19/20181,040.00005.00000.48LSE
7/19/2018ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon7/19/2018123.50001.00000.82LSE
7/19/2018AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon7/19/2018576.0000-5.0000-0.86LSE
7/19/2018AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon7/19/201855.25000.00000.00LSE
7/19/2018AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon7/19/2018600.00005.00000.84LSE
7/19/2018ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon7/19/201863.8000-0.2000-0.31LSE
7/19/2018ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon7/19/2018227.5000-0.5000-0.22LSE
7/19/2018ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon7/19/2018464.5000-3.0000-0.64LSE
7/19/2018ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon7/19/2018540.00002.00000.37LSE
7/19/2018APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon6/28/20182.00000.00000.00LSE
7/19/2018ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon7/19/2018296.50000.00000.00LSE
7/19/2018ASLI.LABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLCLondon7/19/2018106.00000.50000.47LSE
7/19/2018ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon7/19/20181,366.0000-6.0000-0.44LSE
7/19/2018ASIT.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon7/19/2018102.10002.90002.92LSE
7/19/2018ASIZ.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon7/19/2018106.5000-0.5000-0.47LSE
7/19/2018ABZA.LABZENA PLCLondon7/19/20187.65000.00000.00LSE
7/19/2018ACA.LACACIA MINING PLCLondon7/19/2018117.45000.45000.38LSE
7/19/2018ACC.LACCESS INTELLIGENCELondon7/19/20185.35000.00000.00LSE
7/19/2018ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon7/19/20182,650.000030.00001.15LSE
7/19/2018ACRL.LACCROL GROUP HOLDINGS PLCLondon7/19/201824.00001.50006.67LSE
7/19/2018AXS.LACCSYS TECHNOLOGIESLondon7/19/201895.00008.40009.70LSE
7/19/2018ACID.LACER INCORPORATEDLondon7/10/20183.98000.00000.00LSE
7/19/2018ACH.LACHP PLCLondon7/4/201811.75000.00000.00LSE
7/19/2018AIF.LACORN INCOME FUNDLondon7/19/2018467.50000.00000.00LSE
7/19/2018AIFZ.LACORN INCOME FUNDLondon7/17/2018151.00000.00000.00LSE
7/19/2018AKRN.LACRONLondon7/9/20186.95000.00000.00LSE
7/19/2018AHCG.LACTION HOTELS PLCLondon7/19/201822.50000.00000.00LSE
7/19/2018AEG.LACTIVE ENERGY GROUP PLCLondon7/19/20182.9500-0.2000-6.35LSE
7/19/2018ACT.LACTUAL EXPERIENCE PLCLondon7/18/2018280.00000.00000.00LSE
7/19/2018ADAM.LADAMAS FINANCE ASIA LIMITEDLondon6/22/20180.60500.00000.00LSE
7/19/2018ADA.LADAMS PLCLondon7/16/20180.04000.00000.00LSE
7/19/2018ADT.LADEPT TELECOM PLCLondon7/19/2018382.00002.00000.53LSE
7/19/2018ADES.LADES INTERNATIONAL HOLDING LTD.London7/19/201814.50000.20001.40LSE
7/19/2018ADM.LADMIRAL GROUPLondon7/19/20181,985.5000-1.5000-0.08LSE
7/19/2018AMS.LADVANCED MEDICAL SOLUTIONS GROUPLondon7/19/2018351.00000.00000.00LSE
7/19/2018AVO.LADVANCED ONCOTHERAPY PLCLondon7/19/201852.00000.00000.00LSE
7/19/2018AFN.LADVFN PLCLondon7/18/201825.00000.00000.00LSE
7/19/2018AEO.LAEOREMA COMMUNICATIONS GROUP PLCLondon7/18/201826.50000.00000.00LSE
Append Replace