No criteria is present
Page size:
Page 1 of 80. Rows 1 to 50 of 3967.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 80. Rows 1 to 50 of 3967.0.125s
1/19/2018OPM.L1PM PLCLondon1/19/201851.0000-0.2000-0.39LSE
1/19/2018SPA.L1SPATIAL PLCLondon1/19/20184.10000.00000.00LSE
1/19/2018III.L3I GROUP PLCLondon1/19/2018934.0000-7.4000-0.79LSE
1/19/2018DDDD.L4D PHARMA PLCLondon1/19/2018336.50005.00001.51LSE
1/19/2018FOUR.L4IMPRINT GROUP PLCLondon1/19/20181,980.00000.00000.00LSE
1/19/2018SIXH.L600 GROUP PLCLondon1/19/201816.35000.15000.93LSE
1/19/2018AA.LAA PLCLondon1/19/2018151.2000-2.8000-1.82LSE
1/19/2018ABDP.LAB DYNAMICS PLCLondon1/19/2018863.0000-30.0000-3.36LSE
1/19/2018ABA.LABACO CAPITAL PLCLondon1/19/20181.4000-0.0500-3.45LSE
1/19/2018ABBY.LABBEY PLCLondon1/19/20181,295.000020.00001.57LSE
1/19/2018ABC.LABCAMLondon1/19/20181,158.00003.00000.26LSE
1/19/2018AAIF.LABERDEEN ASIAN INCOME FUNDLondon1/19/2018220.00000.00000.00LSE
1/19/2018AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon1/19/20181,062.500010.00000.95LSE
1/19/2018ADN.LABERDEEN ASSET MANAGEMENTLondon8/14/2017315.89310.00000.00LSE
1/19/2018ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon1/19/2018123.5000-0.5000-0.40LSE
1/19/2018AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon1/19/2018651.00003.00000.46LSE
1/19/2018AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon1/19/201863.25000.00000.00LSE
1/19/2018AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon1/19/2018670.00000.00000.00LSE
1/19/2018ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon1/19/201874.40000.00000.00LSE
1/19/2018ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon1/19/2018246.00000.00000.00LSE
1/19/2018ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon1/19/2018473.50003.00000.64LSE
1/19/2018ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon1/19/2018574.00004.00000.70LSE
1/19/2018APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon1/19/2018143.5000-1.0000-0.69LSE
1/19/2018ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon1/19/2018283.50003.00001.07LSE
1/19/2018ASLI.LABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLCLondon1/19/2018106.75000.00000.00LSE
1/19/2018ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon1/19/20181,376.0000-2.0000-0.15LSE
1/19/2018ASIT.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon1/19/2018101.50003.50003.57LSE
1/19/2018ASIZ.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon1/19/2018109.00000.00000.00LSE
1/19/2018ABZA.LABZENA PLCLondon1/19/201829.50000.00000.00LSE
1/19/2018ACA.LACACIA MINING PLCLondon1/19/2018192.40004.10002.18LSE
1/19/2018ACC.LACCESS INTELLIGENCELondon1/19/20184.20000.00000.00LSE
1/19/2018ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon1/19/20182,170.0000-10.0000-0.46LSE
1/19/2018ACRL.LACCROL GROUP HOLDINGS PLCLondon1/19/201836.00001.00002.86LSE
1/19/2018AXS.LACCSYS TECHNOLOGIESLondon1/19/201879.1000-0.3000-0.38LSE
1/19/2018ACD.LACENCIA DEBT STRATEGIESLondon12/29/20171.61260.00000.00LSE
1/19/2018ACID.LACER INCORPORATEDLondon1/19/20185.05000.550012.22LSE
1/19/2018ACH.LACHP PLCLondon1/8/201813.00000.00000.00LSE
1/19/2018AIF.LACORN INCOME FUNDLondon1/19/2018472.50000.00000.00LSE
1/19/2018AIFZ.LACORN INCOME FUNDLondon1/17/2018152.00000.00000.00LSE
1/19/2018AKRN.LACRONLondon1/17/20187.05000.00000.00LSE
1/19/2018AHCG.LACTION HOTELS PLCLondon1/19/201825.8000-0.6000-2.27LSE
1/19/2018AEG.LACTIVE ENERGY GROUP PLCLondon1/19/20182.5500-0.0500-1.92LSE
1/19/2018ACT.LACTUAL EXPERIENCE PLCLondon1/18/2018285.00000.00000.00LSE
1/19/2018ADAM.LADAMAS FINANCE ASIA LIMITEDLondon12/19/20170.75500.00000.00LSE
1/19/2018ADA.LADAMS PLCLondon1/3/20180.05000.00000.00LSE
1/19/2018ADT.LADEPT TELECOMLondon1/19/2018295.00007.00002.43LSE
1/19/2018ADES.LADES INTERNATIONAL HOLDING LTD.London1/19/201814.75000.02500.17LSE
1/19/2018ADM.LADMIRAL GROUPLondon1/19/20181,878.00002.50000.13LSE
1/19/2018AMS.LADVANCED MEDICAL SOLUTIONS GROUPLondon1/19/2018322.50000.50000.16LSE
1/19/2018AVO.LADVANCED ONCOTHERAPY PLCLondon1/19/201857.50001.00001.77LSE
Append Replace