No criteria is present
Page size:
Page 1 of 77. Rows 1 to 50 of 3825.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 77. Rows 1 to 50 of 3825.0.109s
8/21/2017OPM.L1PM PLCLondon8/21/201747.5000-1.0000-2.06LSE
8/21/2017SPA.L1SPATIAL PLCLondon8/21/20173.37500.00000.00LSE
8/21/2017TTR.L32REDLondon7/4/2017194.87500.00000.00LSE
8/21/2017III.L3I GROUP PLCLondon8/21/2017939.5000-1.0000-0.11LSE
8/21/2017DDDD.L4D PHARMA PLCLondon8/21/2017370.00002.62500.71LSE
8/21/2017FOUR.L4IMPRINT GROUP PLCLondon8/21/20171,745.000037.00002.17LSE
8/21/2017SIXH.L600 GROUP PLCLondon8/21/201714.62500.00000.00LSE
8/21/2017AA.LAA PLCLondon8/21/2017185.5000-0.6000-0.32LSE
8/21/2017ABDP.LAB DYNAMICS PLCLondon8/21/2017608.50000.00000.00LSE
8/21/2017ABBY.LABBEY PLCLondon8/21/20171,270.00000.00000.00LSE
8/21/2017ABC.LABCAMLondon8/21/20171,066.0000-1.0000-0.09LSE
8/21/2017AAIF.LABERDEEN ASIAN INCOME FUNDLondon8/21/2017220.25000.00000.00LSE
8/21/2017AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon8/21/20171,055.00002.00000.19LSE
8/21/2017ADN.LABERDEEN ASSET MANAGEMENTLondon8/14/2017315.89310.00000.00LSE
8/21/2017ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon8/21/2017119.00000.00000.00LSE
8/21/2017AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon8/21/2017607.25002.25000.37LSE
8/21/2017AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon8/21/201766.00000.00000.00LSE
8/21/2017AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon8/21/2017562.50000.00000.00LSE
8/21/2017ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon8/21/201775.2500-1.3750-1.79LSE
8/21/2017ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon8/21/2017228.75003.25001.44LSE
8/21/2017ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon8/21/2017464.75009.00001.97LSE
8/21/2017ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon8/21/2017517.00000.00000.00LSE
8/21/2017APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon8/21/2017124.8750-1.0000-0.79LSE
8/21/2017ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon8/21/2017252.00000.00000.00LSE
8/21/2017AUKT.LABERDEEN UK TRACKER TRUST PLCLondon3/31/2017350.00000.00000.00LSE
8/21/2017AGIT.LABERFORTH GEARED INCOME TRUST PLCLondon6/29/2017233.00000.00000.00LSE
8/21/2017AGIZ.LABERFORTH GEARED INCOME TRUST PLCLondon6/22/2017159.00000.00000.00LSE
8/21/2017ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon8/21/20171,285.0000-6.0000-0.46LSE
8/21/2017ASIT.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon8/21/201795.00001.37501.47LSE
8/21/2017ASIZ.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon8/18/2017105.00000.00000.00LSE
8/21/2017ABZA.LABZENA PLCLondon8/21/201744.50000.00000.00LSE
8/21/2017ACA.LACACIA MINING PLCLondon8/21/2017191.5000-2.8000-1.44LSE
8/21/2017ACL.LACAL PLCLondon8/21/2017291.00001.00000.34LSE
8/21/2017ACC.LACCESS INTELLIGENCELondon8/17/20174.12500.00000.00LSE
8/21/2017ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon8/21/20171,645.00002.50000.15LSE
8/21/2017ACRL.LACCROL GROUP HOLDINGS PLCLondon8/21/2017139.00000.00000.00LSE
8/21/2017AXS.LACCSYS TECHNOLOGIESLondon8/21/201780.5000-0.5000-0.62LSE
8/21/2017ACD.LACENCIA DEBT STRATEGIESLondon8/21/20171.60000.02251.43LSE
8/21/2017ACID.LACER INCORPORATEDLondon8/21/20172.17000.00000.00LSE
8/21/2017ACH.LACHP PLCLondon7/31/201713.50000.00000.00LSE
8/21/2017ACO.LACORN GROWTH PLCLondon3/27/201710.12500.00000.00LSE
8/21/2017AIF.LACORN INCOME FUNDLondon8/21/2017446.5000-1.5000-0.33LSE
8/21/2017AIFZ.LACORN INCOME FUNDLondon8/21/2017146.00000.00000.00LSE
8/21/2017AKRN.LACRONLondon8/15/20175.42000.00000.00LSE
8/21/2017AHCG.LACTION HOTELS PLCLondon8/21/201743.0000-0.5000-1.15LSE
8/21/2017AEG.LACTIVE ENERGY GROUP PLCLondon8/21/20172.1250-0.0500-2.30LSE
8/21/2017ACT.LACTUAL EXPERIENCE PLCLondon8/15/2017295.00000.00000.00LSE
8/21/2017ADAM.LADAMAS FINANCE ASIA LIMITEDLondon8/7/20170.53500.00000.00LSE
8/21/2017ADA.LADAMS PLCLondon8/8/20170.06000.00000.00LSE
8/21/2017ADT.LADEPT TELECOMLondon8/21/2017315.0000-2.5000-0.79LSE
Append Replace