No criteria is present
Page size:
Page 1 of 81. Rows 1 to 50 of 4025.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 81. Rows 1 to 50 of 4025.0.125s
4/19/2018OPM.L1PM PLCLondon4/19/201847.50000.50001.06LSE
4/19/2018SPA.L1SPATIAL PLCLondon4/19/20182.85000.00000.00LSE
4/19/2018III.L3I GROUP PLCLondon4/19/2018917.00008.60000.95LSE
4/19/2018DDDD.L4D PHARMA PLCLondon4/19/2018133.50003.50002.69LSE
4/19/2018FOUR.L4IMPRINT GROUP PLCLondon4/19/20181,650.000010.00000.61LSE
4/19/2018SIXH.L600 GROUP PLCLondon4/16/201816.25000.00000.00LSE
4/19/2018AA.LAA PLCLondon4/19/2018143.55006.05004.40LSE
4/19/2018ABDP.LAB DYNAMICS PLCLondon4/19/2018920.000020.00002.22LSE
4/19/2018ABA.LABACO CAPITAL PLCLondon4/19/20181.45000.00000.00LSE
4/19/2018ABBY.LABBEY PLCLondon4/16/20181,305.00000.00000.00LSE
4/19/2018ABC.LABCAMLondon4/19/20181,284.0000-16.0000-1.23LSE
4/19/2018AAIF.LABERDEEN ASIAN INCOME FUNDLondon4/19/2018207.00001.00000.49LSE
4/19/2018AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon4/19/20181,035.00000.00000.00LSE
4/19/2018ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon4/19/2018120.50000.00000.00LSE
4/19/2018AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon4/19/2018603.00002.00000.33LSE
4/19/2018AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon4/19/201859.75000.25000.42LSE
4/19/2018AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon4/19/2018592.50002.50000.42LSE
4/19/2018ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon4/19/201870.80000.20000.28LSE
4/19/2018ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon4/19/2018234.00006.00002.63LSE
4/19/2018ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon4/19/2018431.0000-4.5000-1.03LSE
4/19/2018ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon4/19/2018568.00006.00001.07LSE
4/19/2018APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon4/19/20188.75000.02500.29LSE
4/19/2018ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon4/19/2018289.50001.00000.35LSE
4/19/2018ASLI.LABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLCLondon4/19/2018105.0000-0.5000-0.47LSE
4/19/2018ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon4/19/20181,366.000016.00001.19LSE
4/19/2018ASIT.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon4/19/201895.70000.00000.00LSE
4/19/2018ASIZ.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon4/19/2018108.00000.00000.00LSE
4/19/2018ABZA.LABZENA PLCLondon4/19/201818.5000-0.5000-2.63LSE
4/19/2018ACA.LACACIA MINING PLCLondon4/19/2018134.7000-20.5000-13.21LSE
4/19/2018ACC.LACCESS INTELLIGENCELondon4/18/20184.35000.00000.00LSE
4/19/2018ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon4/19/20182,115.0000-25.0000-1.17LSE
4/19/2018ACRL.LACCROL GROUP HOLDINGS PLCLondon4/19/201818.7500-1.7500-8.54LSE
4/19/2018AXS.LACCSYS TECHNOLOGIESLondon4/19/201875.3000-0.4000-0.53LSE
4/19/2018ACD.LACENCIA DEBT STRATEGIESLondon12/29/20171.61260.00000.00LSE
4/19/2018ACID.LACER INCORPORATEDLondon4/11/20183.90000.00000.00LSE
4/19/2018ACH.LACHP PLCLondon4/16/201810.50000.00000.00LSE
4/19/2018AIF.LACORN INCOME FUNDLondon4/19/2018435.00004.50001.05LSE
4/19/2018AIFZ.LACORN INCOME FUNDLondon4/19/2018151.50000.00000.00LSE
4/19/2018AKRN.LACRONLondon4/18/20186.85000.00000.00LSE
4/19/2018AHCG.LACTION HOTELS PLCLondon4/19/201818.00000.00000.00LSE
4/19/2018AEG.LACTIVE ENERGY GROUP PLCLondon4/19/20184.10000.20005.13LSE
4/19/2018ACT.LACTUAL EXPERIENCE PLCLondon4/18/2018285.00000.00000.00LSE
4/19/2018ADAM.LADAMAS FINANCE ASIA LIMITEDLondon4/9/20180.63500.00000.00LSE
4/19/2018ADA.LADAMS PLCLondon4/12/20180.04500.00000.00LSE
4/19/2018ADT.LADEPT TELECOMLondon4/19/2018335.00000.00000.00LSE
4/19/2018ADES.LADES INTERNATIONAL HOLDING LTD.London4/19/201817.05000.95005.90LSE
4/19/2018ADM.LADMIRAL GROUPLondon4/19/20181,974.500030.50001.57LSE
4/19/2018AMS.LADVANCED MEDICAL SOLUTIONS GROUPLondon4/19/2018309.00006.00001.98LSE
4/19/2018AVO.LADVANCED ONCOTHERAPY PLCLondon4/19/201846.00003.50008.24LSE
4/19/2018AFN.LADVFN PLCLondon4/19/201840.00000.00000.00LSE
Append Replace