No criteria is present
Page size:
Page 1 of 75. Rows 1 to 50 of 3740.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 75. Rows 1 to 50 of 3740.0.125s
1/18/2017OPM.L1PM PLCLondon1/18/201764.00000.00000.00LSE
1/18/2017SPA.L1SPATIAL PLCLondon1/17/20171.62500.00000.00LSE
1/18/2017TTR.L32REDLondon1/18/2017138.00006.25004.74LSE
1/18/2017III.L3I GROUP PLCLondon1/18/2017717.0000-4.5000-0.62LSE
1/18/2017DDDD.L4D PHARMA PLCLondon1/18/2017692.50000.00000.00LSE
1/18/2017FOUR.L4IMPRINT GROUP PLCLondon1/18/20171,795.0000-56.0000-3.03LSE
1/18/2017SIXH.L600 GROUP PLCLondon1/17/20179.75000.00000.00LSE
1/18/2017AA.LAA PLCLondon1/18/2017270.10000.40000.15LSE
1/18/2017ABDP.LAB DYNAMICS PLCLondon1/18/2017544.0000-1.0000-0.18LSE
1/18/2017ABBY.LABBEY PLCLondon1/11/20171,152.50000.00000.00LSE
1/18/2017ABT.LABBOTT LABORATORIESLondon10/26/201640.14000.00000.00LSE
1/18/2017ABC.LABCAMLondon1/18/2017812.00004.50000.56LSE
1/18/2017AAIF.LABERDEEN ASIAN INCOME FUNDLondon1/18/2017205.25002.25001.11LSE
1/18/2017AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon1/18/2017980.00004.50000.46LSE
1/18/2017ADN.LABERDEEN ASSET MANAGEMENTLondon1/18/2017271.90002.20000.82LSE
1/18/2017AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon1/18/2017536.50000.00000.00LSE
1/18/2017AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon1/18/201764.87500.00000.00LSE
1/18/2017AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon1/18/2017557.25000.00000.00LSE
1/18/2017ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon1/18/201770.25000.87501.26LSE
1/18/2017ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon1/18/2017199.00000.00000.00LSE
1/18/2017ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon1/18/2017377.00002.00000.53LSE
1/18/2017ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon1/18/2017503.00000.00000.00LSE
1/18/2017APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon1/18/2017120.25000.00000.00LSE
1/18/2017ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon1/18/2017203.50000.00000.00LSE
1/18/2017AUKT.LABERDEEN UK TRACKER TRUST PLCLondon1/18/2017336.7500-1.2500-0.37LSE
1/18/2017AGIT.LABERFORTH GEARED INCOME TRUST PLCLondon1/18/2017200.0000-4.5000-2.20LSE
1/18/2017AGIZ.LABERFORTH GEARED INCOME TRUST PLCLondon1/18/2017157.50000.00000.00LSE
1/18/2017ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon1/18/20171,113.00003.00000.27LSE
1/18/2017ABZA.LABZENA PLCLondon1/17/201736.00000.00000.00LSE
1/18/2017ACA.LACACIA MINING PLCLondon1/18/2017432.10003.30000.77LSE
1/18/2017ACL.LACAL PLCLondon1/18/2017227.0000-5.2500-2.26LSE
1/18/2017ACC.LACCESS INTELLIGENCELondon1/18/20174.62500.00000.00LSE
1/18/2017ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon1/18/20171,560.000030.00001.96LSE
1/18/2017ACRL.LACCROL GROUP HOLDINGS PLCLondon1/18/2017150.50003.50002.38LSE
1/18/2017AXS.LACCSYS TECHNOLOGIESLondon1/18/201763.50000.00000.00LSE
1/18/2017ACD.LACENCIA DEBT STRATEGIESLondon1/18/20171.49750.00250.17LSE
1/18/2017ACID.LACER INCORPORATEDLondon1/18/20172.12000.12006.00LSE
1/18/2017ACO.LACORN GROWTH PLCLondon1/13/201710.75000.00000.00LSE
1/18/2017AIF.LACORN INCOME FUNDLondon1/18/2017375.00000.00000.00LSE
1/18/2017AIFZ.LACORN INCOME FUNDLondon1/12/2017139.37500.00000.00LSE
1/18/2017AKRN.LACRONLondon1/18/20175.7500-0.2700-4.49LSE
1/18/2017AHCG.LACTION HOTELS PLCLondon1/18/201752.00000.50000.97LSE
1/18/2017AEG.LACTIVE ENERGY GROUP PLCLondon1/18/20173.32500.17505.56LSE
1/18/2017ACT.LACTUAL EXPERIENCE PLCLondon1/18/2017277.50000.00000.00LSE
1/18/2017ADAM.LADAMAS FINANCE ASIA LIMITEDLondon1/17/20170.60500.00000.00LSE
1/18/2017ADA.LADAMS PLCLondon1/10/20170.09000.00000.00LSE
1/18/2017ADT.LADEPT TELECOMLondon1/18/2017272.50000.00000.00LSE
1/18/2017ADGO.LADGORITHMS LTD.London1/18/201722.00002.000010.00LSE
1/18/2017ADM.LADMIRAL GROUPLondon1/18/20171,744.0000-12.0000-0.68LSE
1/18/2017AMS.LADVANCED MEDICAL SOLUTIONS GROUPLondon1/18/2017206.5000-0.5000-0.24LSE
Append Replace