No criteria is present
Page size:
Page 1 of 79. Rows 1 to 50 of 3929.0.156s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 79. Rows 1 to 50 of 3929.0.156s
10/23/2017OPM.L1PM PLCLondon10/23/201748.75000.25000.52LSE
10/23/2017SPA.L1SPATIAL PLCLondon10/23/20173.75000.00000.00LSE
10/23/2017TTR.L32REDLondon7/4/2017194.87500.00000.00LSE
10/23/2017III.L3I GROUP PLCLondon10/23/2017945.50000.50000.05LSE
10/23/2017DDDD.L4D PHARMA PLCLondon10/23/2017360.0000-20.0000-5.26LSE
10/23/2017FOUR.L4IMPRINT GROUP PLCLondon10/23/20171,933.0000-1.0000-0.05LSE
10/23/2017SIXH.L600 GROUP PLCLondon10/20/201714.25000.00000.00LSE
10/23/2017AA.LAA PLCLondon10/23/2017160.00000.00000.00LSE
10/23/2017ABDP.LAB DYNAMICS PLCLondon10/23/2017635.0000-5.0000-0.78LSE
10/23/2017ABBY.LABBEY PLCLondon10/18/20171,305.00000.00000.00LSE
10/23/2017ABC.LABCAMLondon10/23/2017990.0000-11.0000-1.10LSE
10/23/2017AAIF.LABERDEEN ASIAN INCOME FUNDLondon10/23/2017219.00000.62500.29LSE
10/23/2017AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon10/23/20171,062.0000-0.5000-0.05LSE
10/23/2017ADN.LABERDEEN ASSET MANAGEMENTLondon8/14/2017315.89310.00000.00LSE
10/23/2017ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon10/23/2017118.7500-0.2500-0.21LSE
10/23/2017AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon10/23/2017632.50003.50000.56LSE
10/23/2017AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon10/23/201764.75000.25000.39LSE
10/23/2017AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon10/23/2017605.50007.00001.17LSE
10/23/2017ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon10/23/201778.00000.00000.00LSE
10/23/2017ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon10/23/2017233.0000-2.0000-0.85LSE
10/23/2017ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon10/23/2017456.0000-2.5000-0.55LSE
10/23/2017ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon10/23/2017541.7500-1.5000-0.28LSE
10/23/2017APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon10/23/2017130.37500.12500.10LSE
10/23/2017ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon10/23/2017274.62500.62500.23LSE
10/23/2017AGIT.LABERFORTH GEARED INCOME TRUST PLCLondon6/29/2017233.00000.00000.00LSE
10/23/2017AGIZ.LABERFORTH GEARED INCOME TRUST PLCLondon6/22/2017159.00000.00000.00LSE
10/23/2017ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon10/23/20171,308.0000-4.0000-0.30LSE
10/23/2017ASIT.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon10/23/2017101.0000-1.0000-0.98LSE
10/23/2017ASIZ.LABERFORTH SPLIT LEVEL INCOME TRUST PLCLondon10/23/2017107.75000.00000.00LSE
10/23/2017ABZA.LABZENA PLCLondon10/23/201729.2500-0.2500-0.85LSE
10/23/2017ACA.LACACIA MINING PLCLondon10/23/2017186.3000-8.5000-4.36LSE
10/23/2017ACL.LACAL PLCLondon10/23/2017319.7500-5.0000-1.54LSE
10/23/2017ACC.LACCESS INTELLIGENCELondon10/23/20173.87500.00000.00LSE
10/23/2017ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon10/23/20172,160.00000.00000.00LSE
10/23/2017ACRL.LACCROL GROUP HOLDINGS PLCLondon10/10/2017134.00600.00000.00LSE
10/23/2017AXS.LACCSYS TECHNOLOGIESLondon10/23/201778.8750-0.5000-0.63LSE
10/23/2017ACD.LACENCIA DEBT STRATEGIESLondon10/23/20171.6100-0.0200-1.23LSE
10/23/2017ACID.LACER INCORPORATEDLondon10/20/20172.55000.00000.00LSE
10/23/2017ACH.LACHP PLCLondon10/20/201713.50000.00000.00LSE
10/23/2017AIF.LACORN INCOME FUNDLondon10/23/2017463.00000.00000.00LSE
10/23/2017AIFZ.LACORN INCOME FUNDLondon10/23/2017147.75000.25000.17LSE
10/23/2017AKRN.LACRONLondon10/23/20176.19000.02000.32LSE
10/23/2017AHCG.LACTION HOTELS PLCLondon10/23/201736.2500-1.2500-3.33LSE
10/23/2017AEG.LACTIVE ENERGY GROUP PLCLondon10/23/20172.2500-0.0750-3.23LSE
10/23/2017ACT.LACTUAL EXPERIENCE PLCLondon10/20/2017272.50000.00000.00LSE
10/23/2017ADAM.LADAMAS FINANCE ASIA LIMITEDLondon10/6/20171.32500.00000.00LSE
10/23/2017ADA.LADAMS PLCLondon10/20/20170.06000.00000.00LSE
10/23/2017ADT.LADEPT TELECOMLondon10/23/2017312.50000.00000.00LSE
10/23/2017ADES.LADES INTERNATIONAL HOLDING LTD.London10/23/201712.90000.15001.18LSE
10/23/2017ADGO.LADGORITHMS LTD.London7/12/201730.25000.00000.00LSE
Append Replace