No criteria is present
Page size:
Page 1 of 76. Rows 1 to 50 of 3785.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 76. Rows 1 to 50 of 3785.0.125s
6/21/2017OPM.L1PM PLCLondon6/21/201744.00000.00000.00LSE
6/21/2017SPA.L1SPATIAL PLCLondon6/21/20173.25000.00000.00LSE
6/21/2017TTR.L32REDLondon6/21/2017196.62500.25000.13LSE
6/21/2017III.L3I GROUP PLCLondon6/21/2017896.5000-5.0000-0.55LSE
6/21/2017DDDD.L4D PHARMA PLCLondon6/21/2017257.50000.00000.00LSE
6/21/2017FOUR.L4IMPRINT GROUP PLCLondon6/21/20171,645.00000.50000.03LSE
6/21/2017SIXH.L600 GROUP PLCLondon6/20/201712.50000.00000.00LSE
6/21/2017AA.LAA PLCLondon6/21/2017211.4000-6.0000-2.76LSE
6/21/2017ABDP.LAB DYNAMICS PLCLondon6/21/2017573.00001.50000.26LSE
6/21/2017ABBY.LABBEY PLCLondon6/21/20171,220.00000.00000.00LSE
6/21/2017ABC.LABCAMLondon6/21/2017988.00000.50000.05LSE
6/21/2017AAIF.LABERDEEN ASIAN INCOME FUNDLondon6/21/2017217.0000-0.5000-0.23LSE
6/21/2017AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon6/21/20171,084.0000-3.0000-0.28LSE
6/21/2017ADN.LABERDEEN ASSET MANAGEMENTLondon6/21/2017293.9000-5.8000-1.94LSE
6/21/2017ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon6/21/2017119.00000.25000.21LSE
6/21/2017AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon6/21/2017579.5000-1.0000-0.17LSE
6/21/2017AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon6/21/201766.25000.00000.00LSE
6/21/2017AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon6/21/2017575.00000.00000.00LSE
6/21/2017ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon6/21/201772.87500.37500.52LSE
6/21/2017ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon6/21/2017225.5000-1.0000-0.44LSE
6/21/2017ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon6/21/2017471.75000.12500.03LSE
6/21/2017ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon6/21/2017534.00000.50000.09LSE
6/21/2017APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon6/21/2017133.00005.25004.11LSE
6/21/2017ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon6/21/2017233.0000-0.5000-0.21LSE
6/21/2017AUKT.LABERDEEN UK TRACKER TRUST PLCLondon3/31/2017350.00000.00000.00LSE
6/21/2017AGIT.LABERFORTH GEARED INCOME TRUST PLCLondon6/21/2017243.50001.50000.62LSE
6/21/2017AGIZ.LABERFORTH GEARED INCOME TRUST PLCLondon6/20/2017159.00000.00000.00LSE
6/21/2017ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon6/21/20171,271.0000-8.0000-0.63LSE
6/21/2017ABZA.LABZENA PLCLondon6/21/201743.50002.00004.82LSE
6/21/2017ACA.LACACIA MINING PLCLondon6/21/2017298.80007.90002.72LSE
6/21/2017ACL.LACAL PLCLondon6/21/2017291.5000-1.5000-0.51LSE
6/21/2017ACC.LACCESS INTELLIGENCELondon6/21/20174.12500.00000.00LSE
6/21/2017ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon6/21/20171,810.00000.00000.00LSE
6/21/2017ACRL.LACCROL GROUP HOLDINGS PLCLondon6/21/2017160.00003.00001.91LSE
6/21/2017AXS.LACCSYS TECHNOLOGIESLondon6/21/201775.0000-1.7500-2.28LSE
6/21/2017ACD.LACENCIA DEBT STRATEGIESLondon6/21/20171.58130.00000.00LSE
6/21/2017ACID.LACER INCORPORATEDLondon5/30/20172.75000.00000.00LSE
6/21/2017ACO.LACORN GROWTH PLCLondon3/27/201710.12500.00000.00LSE
6/21/2017AIF.LACORN INCOME FUNDLondon6/21/2017445.0000-5.0000-1.11LSE
6/21/2017AIFZ.LACORN INCOME FUNDLondon6/21/2017144.75000.00000.00LSE
6/21/2017AKRN.LACRONLondon6/19/20175.00000.00000.00LSE
6/21/2017AHCG.LACTION HOTELS PLCLondon6/21/201743.50000.00000.00LSE
6/21/2017AEG.LACTIVE ENERGY GROUP PLCLondon6/21/20172.9000-0.0500-1.69LSE
6/21/2017ACT.LACTUAL EXPERIENCE PLCLondon6/12/2017297.50000.00000.00LSE
6/21/2017ADAM.LADAMAS FINANCE ASIA LIMITEDLondon5/9/20170.57000.00000.00LSE
6/21/2017ADA.LADAMS PLCLondon6/15/20170.07000.00000.00LSE
6/21/2017ADT.LADEPT TELECOMLondon6/21/2017330.00000.00000.00LSE
6/21/2017ADES.LADES INTERNATIONAL HOLDING LTD.London6/21/201713.9000-0.1000-0.71LSE
6/21/2017ADGO.LADGORITHMS LTD.London6/21/201730.50001.50005.17LSE
6/21/2017ADM.LADMIRAL GROUPLondon6/21/20172,038.0000-27.0000-1.31LSE
Append Replace