No criteria is present
Page size:
Page 1 of 76. Rows 1 to 50 of 3789.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 76. Rows 1 to 50 of 3789.0.125s
2/27/2017OPM.L1PM PLCLondon2/27/201761.00001.00001.67LSE
2/27/2017SPA.L1SPATIAL PLCLondon2/27/20171.62500.00000.00LSE
2/27/2017TTR.L32REDLondon2/27/2017201.00001.00000.50LSE
2/27/2017III.L3I GROUP PLCLondon2/27/2017689.00001.50000.22LSE
2/27/2017DDDD.L4D PHARMA PLCLondon2/27/2017657.5000-12.5000-1.87LSE
2/27/2017FOUR.L4IMPRINT GROUP PLCLondon2/27/20171,649.5000-1.0000-0.06LSE
2/27/2017SIXH.L600 GROUP PLCLondon2/24/201714.12500.00000.00LSE
2/27/2017AA.LAA PLCLondon2/27/2017259.9000-0.6000-0.23LSE
2/27/2017ABDP.LAB DYNAMICS PLCLondon2/27/2017582.5000-17.5000-2.92LSE
2/27/2017ABBY.LABBEY PLCLondon2/22/20171,200.00000.00000.00LSE
2/27/2017ABT.LABBOTT LABORATORIESLondon10/26/201640.14000.00000.00LSE
2/27/2017ABC.LABCAMLondon2/27/2017854.50007.50000.89LSE
2/27/2017AAIF.LABERDEEN ASIAN INCOME FUNDLondon2/27/2017206.00000.00000.00LSE
2/27/2017AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon2/27/20171,003.00004.00000.40LSE
2/27/2017ADN.LABERDEEN ASSET MANAGEMENTLondon2/27/2017270.00003.90001.47LSE
2/27/2017ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon2/27/2017113.00000.12500.11LSE
2/27/2017AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon2/27/2017538.00003.00000.56LSE
2/27/2017AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon2/27/201767.50000.00000.00LSE
2/27/2017AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon2/27/2017557.50000.00000.00LSE
2/27/2017ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon2/27/201775.25001.25001.69LSE
2/27/2017ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon2/27/2017206.00000.50000.24LSE
2/27/2017ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon2/27/2017412.25001.25000.30LSE
2/27/2017ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon2/27/2017509.50001.25000.25LSE
2/27/2017APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon2/27/2017118.50000.12500.11LSE
2/27/2017ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon2/27/2017225.00001.50000.67LSE
2/27/2017AUKT.LABERDEEN UK TRACKER TRUST PLCLondon2/27/2017345.37500.62500.18LSE
2/27/2017AGIT.LABERFORTH GEARED INCOME TRUST PLCLondon2/27/2017224.00001.00000.45LSE
2/27/2017AGIZ.LABERFORTH GEARED INCOME TRUST PLCLondon2/27/2017158.50000.00000.00LSE
2/27/2017ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon2/27/20171,182.00005.00000.42LSE
2/27/2017ABZA.LABZENA PLCLondon2/27/201736.75000.00000.00LSE
2/27/2017ACA.LACACIA MINING PLCLondon2/27/2017541.00006.00001.12LSE
2/27/2017ACL.LACAL PLCLondon2/27/2017218.5000-0.3750-0.17LSE
2/27/2017ACC.LACCESS INTELLIGENCELondon2/27/20174.37500.00000.00LSE
2/27/2017ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon2/27/20171,655.00000.00000.00LSE
2/27/2017ACRL.LACCROL GROUP HOLDINGS PLCLondon2/27/2017145.50000.00000.00LSE
2/27/2017AXS.LACCSYS TECHNOLOGIESLondon2/27/201759.5000-2.2500-3.64LSE
2/27/2017ACD.LACENCIA DEBT STRATEGIESLondon2/27/20171.56750.00370.24LSE
2/27/2017ACID.LACER INCORPORATEDLondon2/27/20172.29000.02000.88LSE
2/27/2017ACO.LACORN GROWTH PLCLondon2/27/201710.62500.00000.00LSE
2/27/2017AIF.LACORN INCOME FUNDLondon2/27/2017401.00001.00000.25LSE
2/27/2017AIFZ.LACORN INCOME FUNDLondon2/24/2017144.25000.00000.00LSE
2/27/2017AKRN.LACRONLondon2/27/20175.8400-0.2600-4.26LSE
2/27/2017AHCG.LACTION HOTELS PLCLondon2/27/201749.0000-1.0000-2.00LSE
2/27/2017AEG.LACTIVE ENERGY GROUP PLCLondon2/27/20172.6750-0.1250-4.46LSE
2/27/2017ACT.LACTUAL EXPERIENCE PLCLondon2/24/2017277.50000.00000.00LSE
2/27/2017ADAM.LADAMAS FINANCE ASIA LIMITEDLondon1/17/20170.60500.00000.00LSE
2/27/2017ADA.LADAMS PLCLondon2/21/20170.11500.00000.00LSE
2/27/2017ADT.LADEPT TELECOMLondon2/27/2017330.00002.50000.76LSE
2/27/2017ADGO.LADGORITHMS LTD.London2/24/201716.62500.00000.00LSE
2/27/2017ADM.LADMIRAL GROUPLondon2/27/20171,824.0000-46.0000-2.46LSE
Append Replace