No criteria is present
Page size:
Page 1 of 76. Rows 1 to 50 of 3799.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 76. Rows 1 to 50 of 3799.0.125s
4/27/2017OPM.L1PM PLCLondon4/27/201760.0000-1.5000-2.44LSE
4/27/2017SPA.L1SPATIAL PLCLondon4/27/20174.00000.00000.00LSE
4/27/2017TTR.L32REDLondon4/27/2017201.00003.75001.90LSE
4/27/2017III.L3I GROUP PLCLondon4/27/2017805.00005.50000.69LSE
4/27/2017DDDD.L4D PHARMA PLCLondon4/27/2017330.0000-9.0000-2.65LSE
4/27/2017FOUR.L4IMPRINT GROUP PLCLondon4/27/20171,773.000022.00001.26LSE
4/27/2017SIXH.L600 GROUP PLCLondon4/27/201712.25000.00000.00LSE
4/27/2017AA.LAA PLCLondon4/27/2017258.0000-1.7000-0.65LSE
4/27/2017ABDP.LAB DYNAMICS PLCLondon4/27/2017577.50001.00000.17LSE
4/27/2017ABBY.LABBEY PLCLondon4/27/20171,220.00000.00000.00LSE
4/27/2017ABT.LABBOTT LABORATORIESLondon10/26/201640.14000.00000.00LSE
4/27/2017ABC.LABCAMLondon4/27/2017866.500013.00001.52LSE
4/27/2017AAIF.LABERDEEN ASIAN INCOME FUNDLondon4/27/2017208.2500-3.2500-1.54LSE
4/27/2017AAS.LABERDEEN ASIAN SMALLER COMPANY INVESTMENT TRUSTLondon4/27/20171,016.0000-7.0000-0.68LSE
4/27/2017ADN.LABERDEEN ASSET MANAGEMENTLondon4/27/2017277.3000-3.7000-1.32LSE
4/27/2017ADIG.LABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLCLondon4/27/2017115.7500-1.0000-0.86LSE
4/27/2017AEMC.LABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITLondon4/27/2017543.7500-3.5000-0.64LSE
4/27/2017AFMC.LABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITLondon4/27/201766.75000.00000.00LSE
4/27/2017AJIT.LABERDEEN JAPAN INVESTMENT TRUST PLCLondon4/27/2017537.00000.00000.00LSE
4/27/2017ALAI.LABERDEEN LATIN AMERICAN INCOME FUND LTDLondon4/27/201772.8750-1.2500-1.69LSE
4/27/2017ABD.LABERDEEN NEW DAWN INVESTMENT TRUST PLCLondon4/27/2017211.5000-2.5000-1.17LSE
4/27/2017ANII.LABERDEEN NEW INDIA INVESTMENT TRUST PLCLondon4/27/2017436.5000-0.5000-0.11LSE
4/27/2017ANW.LABERDEEN NEW THAI INVESTMENT TRUSTLondon4/27/2017516.5000-5.2500-1.01LSE
4/27/2017APEF.LABERDEEN PRIVATE EQUITY FUND LIMITEDLondon4/27/2017117.3750-1.0000-0.84LSE
4/27/2017ASCI.LABERDEEN SMALLER COMPANIES INCOME TRUST PLCLondon4/27/2017232.50000.00000.00LSE
4/27/2017AUKT.LABERDEEN UK TRACKER TRUST PLCLondon3/31/2017350.00000.00000.00LSE
4/27/2017AGIT.LABERFORTH GEARED INCOME TRUST PLCLondon4/27/2017245.7500-0.8750-0.35LSE
4/27/2017AGIZ.LABERFORTH GEARED INCOME TRUST PLCLondon4/27/2017158.1250-0.3750-0.24LSE
4/27/2017ASL.LABERFORTH SMALLER COMPANIES TRUST PLCLondon4/27/20171,269.00000.00000.00LSE
4/27/2017ABZA.LABZENA PLCLondon4/27/201733.50000.00000.00LSE
4/27/2017ACA.LACACIA MINING PLCLondon4/27/2017397.20006.20001.59LSE
4/27/2017ACL.LACAL PLCLondon4/27/2017251.5000-1.2500-0.49LSE
4/27/2017ACC.LACCESS INTELLIGENCELondon4/27/20174.12500.00000.00LSE
4/27/2017ACSO.LACCESSO TECHNOLOGY GROUP PLCLondon4/27/20171,825.000032.50001.81LSE
4/27/2017ACRL.LACCROL GROUP HOLDINGS PLCLondon4/27/2017150.50004.50003.08LSE
4/27/2017AXS.LACCSYS TECHNOLOGIESLondon4/27/201774.75000.75001.01LSE
4/27/2017ACD.LACENCIA DEBT STRATEGIESLondon4/27/20171.57630.01000.64LSE
4/27/2017ACID.LACER INCORPORATEDLondon4/6/20172.29000.00000.00LSE
4/27/2017ACO.LACORN GROWTH PLCLondon3/27/201710.12500.00000.00LSE
4/27/2017AIF.LACORN INCOME FUNDLondon4/27/2017421.5000-1.0000-0.24LSE
4/27/2017AIFZ.LACORN INCOME FUNDLondon4/24/2017144.75000.00000.00LSE
4/27/2017AKRN.LACRONLondon4/24/20175.84000.00000.00LSE
4/27/2017AHCG.LACTION HOTELS PLCLondon4/27/201737.0000-0.5000-1.33LSE
4/27/2017AEG.LACTIVE ENERGY GROUP PLCLondon4/27/20172.47500.00000.00LSE
4/27/2017ACT.LACTUAL EXPERIENCE PLCLondon4/27/2017297.50000.00000.00LSE
4/27/2017ADAM.LADAMAS FINANCE ASIA LIMITEDLondon4/4/20170.58000.00000.00LSE
4/27/2017ADA.LADAMS PLCLondon4/13/20170.11500.00000.00LSE
4/27/2017ADT.LADEPT TELECOMLondon4/27/2017326.00000.00000.00LSE
4/27/2017ADGO.LADGORITHMS LTD.London4/27/201734.00000.00000.00LSE
4/27/2017ADM.LADMIRAL GROUPLondon4/27/20172,026.00001.00000.05LSE
Append Replace