No criteria is present
Page size:
Page 1 of 20. Rows 1 to 50 of 983.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 20. Rows 1 to 50 of 983.0.125s
7/19/2018ABEOABEONA THERAPEUTICS INC.Nasdaq CM7/19/201814.20000.25001.79NCM
7/19/2018ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM7/18/20189.40600.00000.00NCM
7/19/2018ABILABILITY INC.Nasdaq CM7/19/20185.2600-0.0900-1.68NCM
7/19/2018AXASABRAXAS PETROLEUM CORP.Nasdaq CM7/19/20182.87000.02000.70NCM
7/19/2018ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM7/19/20180.5500-0.0100-1.78NCM
7/19/2018AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM7/19/201822.35000.75003.47NCM
7/19/2018ACERACER THERAPEUTICS INC.Nasdaq CM7/19/201820.35000.58002.93NCM
7/19/2018ACERWACER THERAPEUTICS INC. - WARRANTNasdaq CM4/5/20180.00250.00000.00NCM
7/19/2018ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM7/19/20183.35000.02000.60NCM
7/19/2018ACNBACNB CORP.Nasdaq CM7/19/201834.7500-0.0500-0.14NCM
7/19/2018ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM7/19/20183.6500-0.1000-2.67NCM
7/19/2018IOTSADESTO TECH CORP.Nasdaq CM7/19/20186.00000.15002.56NCM
7/19/2018ADMAADMA BIOLOGICS INCNasdaq CM7/19/20184.81000.20004.34NCM
7/19/2018ADOMADOMANI, INC.Nasdaq CM7/19/20180.78050.133420.62NCM
7/19/2018AMDADVANCED MICRO DEVICES, INC.Nasdaq CM7/19/201816.7100-0.1400-0.83NCM
7/19/2018ADXSWADVAXIS, INC. - WTSNasdaq CM7/19/20180.0700-0.0300-30.00NCM
7/19/2018AEHRAEHR TEST SYSTEMSNasdaq CM7/19/20182.76000.09003.37NCM
7/19/2018ARPOAERPIO PHARMACEUTICALS, INC.Nasdaq CM7/19/20184.09000.01000.25NCM
7/19/2018AEZSAETERNA ZENTARIS INC.Nasdaq CM7/19/20181.94000.02001.04NCM
7/19/2018AEMDAETHLON MEDICAL, INC.Nasdaq CM7/19/20181.2800-0.0102-0.79NCM
7/19/2018AGENAGENUS INC.Nasdaq CM7/19/20182.24000.10004.67NCM
7/19/2018AGMHAGM GROUP HLDGS INC. - CLASS ANasdaq CM7/19/201813.8400-3.3100-19.30NCM
7/19/2018AIRTAIR T, INC.Nasdaq CM7/19/201833.2500-0.3500-1.04NCM
7/19/2018AIRGAIRGAIN, INC.Nasdaq CM7/19/201810.4100-0.3300-3.07NCM
7/19/2018AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM7/19/20182.0600-0.0300-1.44NCM
7/19/2018AKERAKERS BIOSCIENCES INCNasdaq CM7/19/20180.37010.00170.46NCM
7/19/2018AKTSAKOUSTIS TECH, INC.Nasdaq CM7/19/20188.9700-0.2500-2.71NCM
7/19/2018ALBOALBIREO PHARMA, INC.Nasdaq CM7/19/201832.5500-0.3300-1.00NCM
7/19/2018ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM7/19/20188.05000.00000.00NCM
7/19/2018ALGRUALLEGRO MERGER CORP. - UNITNasdaq CM7/19/201810.16000.02000.20NCM
7/19/2018AMMAALLIANCE MMA, INC.Nasdaq CM7/19/20180.21000.00522.54NCM
7/19/2018AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM7/19/20182.5600-0.0800-3.03NCM
7/19/2018ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM7/19/20182.20000.00000.00NCM
7/19/2018AMRALTA MESA RESOURCES, INC. - CLASS ANasdaq CM7/19/20186.7800-0.1400-2.02NCM
7/19/2018AMRWWALTA MESA RESOURCES, INC. - WARRANTNasdaq CM7/19/20181.40000.00280.20NCM
7/19/2018AMDAAMEDICA CORP.Nasdaq CM7/19/20180.4810-0.0290-5.69NCM
7/19/2018AMRHAMERI HLDGS, INC.Nasdaq CM7/19/20181.4100-0.0900-6.00NCM
7/19/2018AMRHWAMERI HLDGS, INC. - WARRANTNasdaq CM7/19/20180.3100-0.0399-11.40NCM
7/19/2018AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM7/19/20181.23000.02001.65NCM
7/19/2018ATLOAMES NATIONAL CORP.Nasdaq CM7/19/201831.25000.50001.63NCM
7/19/2018AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM7/19/20183.21000.09002.88NCM
7/19/2018ANDAANDINA ACQUISITION CORP. IINasdaq CM3/15/201810.29490.00000.00NCM
7/19/2018ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM3/15/20181.42000.00000.00NCM
7/19/2018ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM1/29/201816.04000.00000.00NCM
7/19/2018ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM3/15/20181.87000.00000.00NCM
7/19/2018ATRSANTARES PHARMA, INC.Nasdaq CM7/19/20182.76000.04001.47NCM
7/19/2018ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq CM7/19/20180.08500.00506.25NCM
7/19/2018AMEHAPOLLO MEDICAL HLDGS, INC.Nasdaq CM7/19/201827.24001.74006.82NCM
7/19/2018ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM7/19/20180.68240.00240.35NCM
7/19/2018APDNAPPLIED DNA SCIENCES INCNasdaq CM7/19/20181.3800-0.0088-0.63NCM
Append Replace