No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 839.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 839.0.109s
1/19/2017ABEOABEONA THERAPEUTICS INC.Nasdaq CM1/19/20175.0000-0.1000-1.96NCM
1/19/2017ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM1/19/20173.00000.00000.00NCM
1/19/2017ABILABILITY INC.Nasdaq CM1/19/20173.38000.04001.20NCM
1/19/2017AXASABRAXAS PETROLEUM CORP.Nasdaq CM1/19/20172.6900-0.0200-0.74NCM
1/19/2017ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM1/19/20171.2600-0.0200-1.56NCM
1/19/2017AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM1/19/201721.3500-0.7000-3.17NCM
1/19/2017ACNBACNB CORP.Nasdaq CM1/19/201729.75000.20000.68NCM
1/19/2017ACURACURA PHARMACEUTICALS, INC.Nasdaq CM1/19/20170.5651-0.0308-5.17NCM
1/19/2017ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM1/19/20173.05000.05001.67NCM
1/19/2017IOTSADESTO TECH CORP.Nasdaq CM1/19/20173.3000-0.1000-2.94NCM
1/19/2017ADMAADMA BIOLOGICS INCNasdaq CM1/19/20175.0300-0.0800-1.57NCM
1/19/2017AMDADVANCED MICRO DEVICES, INC.Nasdaq CM1/19/20179.7700-0.1100-1.11NCM
1/19/2017ADXSADVAXIS, INC.Nasdaq CM1/19/20178.5000-0.6200-6.80NCM
1/19/2017ADXSWADVAXIS, INC. - WTSNasdaq CM1/19/20175.0652-0.3048-5.68NCM
1/19/2017AEHRAEHR TEST SYSTEMSNasdaq CM1/19/20172.45000.05002.08NCM
1/19/2017AEZSAETERNA ZENTARIS INC.Nasdaq CM1/19/20172.75000.05001.85NCM
1/19/2017AEMDAETHLON MEDICAL, INC.Nasdaq CM1/19/20173.8800-0.0100-0.26NCM
1/19/2017AGENAGENUS INC.Nasdaq CM1/19/20173.8100-0.1900-4.75NCM
1/19/2017AIRTAIR T, INC.Nasdaq CM1/19/201722.0030-0.1159-0.52NCM
1/19/2017AIRGAIRGAIN, INC.Nasdaq CM1/19/201715.60000.15000.97NCM
1/19/2017AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM1/19/20178.00000.00000.00NCM
1/19/2017AKERAKERS BIOSCIENCES INCNasdaq CM1/19/20171.30000.05004.00NCM
1/19/2017ALBOALBIREO PHARMA, INC.Nasdaq CM1/19/201719.3400-0.1600-0.82NCM
1/19/2017ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM1/19/20175.30000.00000.00NCM
1/19/2017AMMAALLIANCE MMA, INC.Nasdaq CM1/19/20173.87000.02000.52NCM
1/19/2017AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM1/19/20172.0900-0.0900-4.13NCM
1/19/2017ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM1/19/20170.5798-0.0101-1.71NCM
1/19/2017AMDAAMEDICA CORP.Nasdaq CM1/19/20170.4375-0.1955-30.88NCM
1/19/2017AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM1/19/20171.75000.00000.00NCM
1/19/2017AMICAMERICAN INDEPENDENCE CORP.Nasdaq CM8/30/201624.72000.00000.00NCM
1/19/2017ATLOAMES NATIONAL CORP.Nasdaq CM1/19/201731.9000-0.1500-0.47NCM
1/19/2017AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM1/19/20174.20000.16003.96NCM
1/19/2017ANDAANDINA ACQUISITION CORP. IINasdaq CM1/19/201710.00000.06900.69NCM
1/19/2017ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM1/17/20170.43000.00000.00NCM
1/19/2017ANDAUANDINA ACQUISITION CORP. II - UNITSNasdaq CM1/19/201711.10000.38013.55NCM
1/19/2017ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM1/18/20170.27000.00000.00NCM
1/19/2017ATRSANTARES PHARMA, INC.Nasdaq CM1/19/20172.1000-0.0400-1.87NCM
1/19/2017ABACAOXIN TIANLI GROUP, INC.Nasdaq CM1/19/20173.6481-0.0019-0.05NCM
1/19/2017ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM1/19/20171.11000.03002.78NCM
1/19/2017APDNAPPLIED DNA SCIENCES INCNasdaq CM1/19/20172.00000.05002.56NCM
1/19/2017APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM1/19/20170.45690.02646.13NCM
1/19/2017APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM1/19/20172.3900-0.4700-16.43NCM
1/19/2017APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM1/19/20171.28000.09007.56NCM
1/19/2017AQMSAQUA METALS, INC.Nasdaq CM1/19/201712.5200-0.2200-1.73NCM
1/19/2017AQBAQUABOUNTY TECH, INC.Nasdaq CM1/19/201724.2000NCM
1/19/2017AQBTVAQUABOUNTY TECH, INC. WHEN ISSUEDNasdaq CM1/18/201716.06000.00000.00NCM
1/19/2017ARDMARADIGM CORP.Nasdaq CM1/19/20171.78000.00000.00NCM
1/19/2017ARCWARC GROUP WORLDWIDE, INC.Nasdaq CM1/19/20174.75000.15003.26NCM
1/19/2017ABIOARCA BIOPHARMA, INC.Nasdaq CM1/19/20172.5500-0.1000-3.77NCM
1/19/2017ARISARI NETWORK SERVICES, INC.Nasdaq CM1/19/20175.3400-0.0500-0.93NCM
Append Replace