No criteria is present
Page size:
Page 1 of 40. Rows 1 to 50 of 1986.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 40. Rows 1 to 50 of 1986.0.078s
3/1/2024VCXA10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS ANasdaq CM12/6/20239.15000.00000.00NCM
3/1/2024VCXAU10X CAPITAL VENTURE ACQUISITION CORP. II - UNITNasdaq CM12/6/20238.44000.00000.00NCM
3/1/2024VCXAW10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANTNasdaq CM12/6/20230.07000.00000.00NCM
3/1/2024ATNF180 LIFE SCIENCES CORP.Nasdaq CM3/1/20243.2300-0.2900-8.24NCM
3/1/2024ATNFW180 LIFE SCIENCES CORP. - WARRANTNasdaq CM3/1/20240.0062-0.0010-13.88NCM
3/1/2024BCOW1895 BANCORP OF WISCONSIN, INC.Nasdaq CM3/1/20247.24000.00000.00NCM
3/1/2024XXII22ND CENTURY GROUP, INCNasdaq CM3/1/20240.14400.00412.93NCM
3/1/2024ADER26 CAPITAL ACQUISITION CORP. - CLASS ANasdaq CM9/25/202311.08000.00000.00NCM
3/1/2024ADERU26 CAPITAL ACQUISITION CORP. - UNITNasdaq CM9/25/202311.08000.00000.00NCM
3/1/2024ADERW26 CAPITAL ACQUISITION CORP. - WARRANTNasdaq CM9/25/20230.00650.00000.00NCM
3/1/2024SCWO374WATER INC.Nasdaq CM3/1/20241.34000.01000.75NCM
3/1/2024SXTP60 DEGREES PHARMACEUTICALS, INC.Nasdaq CM3/1/20240.29190.02167.99NCM
3/1/2024SXTPW60 DEGREES PHARMACEUTICALS, INC. - WARRANTNasdaq CM2/29/20240.07000.00000.00NCM
3/1/2024VIIAU7GC & CO. HLDGS INC. - UNITNasdaq CM12/14/202312.19000.00000.00NCM
3/1/2024VIIAW7GC & CO. HLDGS INC. - WARRANTNasdaq CM12/14/20230.03840.00000.00NCM
3/1/2024ASCAA SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHARNasdaq CM3/1/20249.80000.00000.00NCM
3/1/2024ASCARA SPAC I ACQUISITION CORP. - RIGHTNasdaq CM2/28/20240.20000.00000.00NCM
3/1/2024ASCAUA SPAC I ACQUISITION CORP. - UNITNasdaq CM3/1/202410.99000.00000.00NCM
3/1/2024ASCAWA SPAC I ACQUISITION CORP. - WARRANTNasdaq CM3/1/20240.04000.00000.00NCM
3/1/2024AZA2Z SMART TECH CORP.Nasdaq CM3/1/20241.2300-0.0700-5.38NCM
3/1/2024AADIAADI BIOSCIENCE, INC.Nasdaq CM3/1/20241.9200-0.0500-2.54NCM
3/1/2024ABLABACUS LIFE, INC. - CLASS ANasdaq CM3/1/202412.10000.28002.37NCM
3/1/2024ABLLWABACUS LIFE, INC. - WARRANTNasdaq CM3/1/20240.5999-0.0090-1.48NCM
3/1/2024ABEOABEONA THERAPEUTICS INC.Nasdaq CM3/1/20247.81000.910013.19NCM
3/1/2024ABTSABITS GROUP INCNasdaq CM3/1/20240.9700-0.0130-1.32NCM
3/1/2024ABLVABLE VIEW GLOBAL INC. - CLASS BNasdaq CM3/1/20243.03000.00000.00NCM
3/1/2024ABLVWABLE VIEW GLOBAL INC. - WARRANTNasdaq CM3/1/20240.02210.00000.00NCM
3/1/2024ASPAABRI SPAC I, INC.Nasdaq CM10/25/202327.05000.00000.00NCM
3/1/2024ASPAUABRI SPAC I, INC. - UNITNasdaq CM10/25/202328.99000.00000.00NCM
3/1/2024ASPAWABRI SPAC I, INC. - WARRANTNasdaq CM10/25/20230.09030.00000.00NCM
3/1/2024ABVCABVC BIOPHARMA, INC.Nasdaq CM3/1/20241.1800-0.0300-2.48NCM
3/1/2024ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM3/1/20243.43500.09502.84NCM
3/1/2024AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM3/1/20240.9700-0.0151-1.53NCM
3/1/2024ACBAACE GLOBAL BUSINESS ACQUISITION LIMITEDNasdaq CM2/29/202412.02560.00000.00NCM
3/1/2024ACBAUACE GLOBAL BUSINESS ACQUISITION LIMITED - UNITNasdaq CM2/20/202411.96000.00000.00NCM
3/1/2024ACBAWACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANTNasdaq CM3/1/20240.0187-0.0111-37.25NCM
3/1/2024ACERACER THERAPEUTICS INC.Nasdaq CM11/8/20230.90000.00000.00NCM
3/1/2024ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM3/1/20244.42000.37009.14NCM
3/1/2024ACONACLARION, INC.Nasdaq CM3/1/20240.3950-0.0033-0.83NCM
3/1/2024ACONWACLARION, INC. - WARRANTNasdaq CM3/1/20240.0500-0.0012-2.44NCM
3/1/2024ACNBACNB CORP.Nasdaq CM3/1/202435.76000.52001.48NCM
3/1/2024ACACACRI CAPITAL ACQUISITION CORP. - CLASS ANasdaq CM3/1/202411.15000.00000.00NCM
3/1/2024ACACUACRI CAPITAL ACQUISITION CORP. - UNITNasdaq CM2/29/202411.10000.00000.00NCM
3/1/2024ACACWACRI CAPITAL ACQUISITION CORP. - WARRANTNasdaq CM3/1/20240.0796-0.0104-11.56NCM
3/1/2024ASNSACTELIS NETWORKS, INC.Nasdaq CM3/1/20241.10000.01000.92NCM
3/1/2024ACXPACURX PHARMACEUTICALS, INC.Nasdaq CM3/1/20242.96000.09003.14NCM
3/1/2024AFIBACUTUS MEDICAL, INC.Nasdaq CM3/1/20240.21020.00844.16NCM
3/1/2024JEWLADAMAS ONE CORP.Nasdaq CM3/1/20240.53900.058012.06NCM
3/1/2024AHCOADAPTHEALTH CORP.Nasdaq CM3/1/202410.52000.29002.83NCM
3/1/2024ATXGADDENTAX GROUP CORP.Nasdaq CM3/1/20241.03000.03003.00NCM
Append Replace