No criteria is present
Page size:
Page 1 of 19. Rows 1 to 50 of 923.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 19. Rows 1 to 50 of 923.0.109s
1/19/2018ABEOABEONA THERAPEUTICS INC.Nasdaq CM1/19/201814.60000.05000.34NCM
1/19/2018ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM1/19/20189.5490-0.4009-4.03NCM
1/19/2018ABILABILITY INC.Nasdaq CM1/19/20180.4856-0.0044-0.90NCM
1/19/2018AXASABRAXAS PETROLEUM CORP.Nasdaq CM1/19/20182.5400-0.0100-0.39NCM
1/19/2018ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM1/19/20181.02000.02002.00NCM
1/19/2018AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM1/19/201828.25000.40001.44NCM
1/19/2018ACERACER THERAPEUTICS INC.Nasdaq CM1/19/201819.10000.07000.37NCM
1/19/2018ACERWACER THERAPEUTICS INC. - WARRANTNasdaq CM1/19/20180.01300.00108.24NCM
1/19/2018ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM1/19/20181.4808-0.0392-2.58NCM
1/19/2018ACNBACNB CORP.Nasdaq CM1/19/201830.45000.10000.33NCM
1/19/2018ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM1/19/20184.35000.15003.57NCM
1/19/2018IOTSADESTO TECH CORP.Nasdaq CM1/19/20187.45000.50007.19NCM
1/19/2018ADMAADMA BIOLOGICS INCNasdaq CM1/19/20183.5400-0.1200-3.28NCM
1/19/2018ADOMADOMANI, INC.Nasdaq CM1/19/20182.0100-0.0200-0.99NCM
1/19/2018AMDADVANCED MICRO DEVICES, INC.Nasdaq CM1/19/201812.59000.12000.96NCM
1/19/2018ADXSWADVAXIS, INC. - WTSNasdaq CM1/19/20180.86710.087111.17NCM
1/19/2018AEHRAEHR TEST SYSTEMSNasdaq CM1/19/20182.82000.03001.08NCM
1/19/2018AEZSAETERNA ZENTARIS INC.Nasdaq CM1/19/20182.28000.00000.00NCM
1/19/2018AEMDAETHLON MEDICAL, INC.Nasdaq CM1/19/20181.3750-0.0250-1.79NCM
1/19/2018AGENAGENUS INC.Nasdaq CM1/19/20183.97000.07001.79NCM
1/19/2018AIRTAIR T, INC.Nasdaq CM1/19/201829.8250-0.1250-0.42NCM
1/19/2018AIRGAIRGAIN, INC.Nasdaq CM1/19/201810.94001.010010.17NCM
1/19/2018AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM1/19/20183.5900-0.0100-0.28NCM
1/19/2018AKERAKERS BIOSCIENCES INCNasdaq CM1/19/20180.2303-0.0147-6.00NCM
1/19/2018AKTSAKOUSTIS TECH, INC.Nasdaq CM1/19/20186.6200-0.0900-1.34NCM
1/19/2018ALBOALBIREO PHARMA, INC.Nasdaq CM1/19/201833.00003.530011.98NCM
1/19/2018ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM1/19/20186.90000.25003.76NCM
1/19/2018AMMAALLIANCE MMA, INC.Nasdaq CM1/19/20180.88000.01001.15NCM
1/19/2018AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM1/19/20182.18000.04001.87NCM
1/19/2018ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM1/19/20181.98000.01000.51NCM
1/19/2018AMDAAMEDICA CORP.Nasdaq CM1/19/20183.4600-0.0200-0.57NCM
1/19/2018AMRHAMERI HLDGS, INC.Nasdaq CM1/19/20183.6500-0.1200-3.18NCM
1/19/2018AMRHWAMERI HLDGS, INC. - WARRANTNasdaq CM1/19/20180.8400-0.1000-10.64NCM
1/19/2018AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM1/19/20181.6032-0.0468-2.84NCM
1/19/2018ATLOAMES NATIONAL CORP.Nasdaq CM1/19/201829.75000.25000.85NCM
1/19/2018AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM1/19/20183.0100-0.1100-3.53NCM
1/19/2018ANDAANDINA ACQUISITION CORP. IINasdaq CM1/19/201810.31500.00490.05NCM
1/19/2018ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM1/19/20181.3500-0.0166-1.21NCM
1/19/2018ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM1/8/201814.00000.00000.00NCM
1/19/2018ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM1/19/20181.7400-0.0600-3.33NCM
1/19/2018ATRSANTARES PHARMA, INC.Nasdaq CM1/19/20182.25000.05002.27NCM
1/19/2018AMEHAPOLLO MEDICAL HLDGS, INC.Nasdaq CM1/19/201823.75001.41006.31NCM
1/19/2018ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM1/19/20181.03000.03013.01NCM
1/19/2018APDNAPPLIED DNA SCIENCES INCNasdaq CM1/19/20181.50000.02001.35NCM
1/19/2018APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM1/19/20180.36650.066522.17NCM
1/19/2018APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM1/19/20182.65000.00500.19NCM
1/19/2018APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM1/19/20183.07000.27009.64NCM
1/19/2018AQMSAQUA METALS, INC.Nasdaq CM1/19/20182.07000.05002.48NCM
1/19/2018AQBAQUABOUNTY TECH, INC.Nasdaq CM1/19/20182.7900-0.2200-7.31NCM
1/19/2018ARDMARADIGM CORP.Nasdaq CM1/19/20182.29000.17008.02NCM
Append Replace