No criteria is present
Page size:
Page 1 of 19. Rows 1 to 50 of 909.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 19. Rows 1 to 50 of 909.0.109s
8/22/2017ABEOABEONA THERAPEUTICS INC.Nasdaq CM8/22/20177.85000.00000.00NCM
8/22/2017ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM8/22/20174.35000.25006.10NCM
8/22/2017ABILABILITY INC.Nasdaq CM8/22/20170.6039-0.0161-2.60NCM
8/22/2017AXASABRAXAS PETROLEUM CORP.Nasdaq CM8/22/20171.69000.01000.60NCM
8/22/2017ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM8/22/20171.2900-0.0500-3.73NCM
8/22/2017AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM8/22/201722.25001.07505.08NCM
8/22/2017ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM8/22/20172.78000.09003.35NCM
8/22/2017ACNBACNB CORP.Nasdaq CM8/22/201726.55000.40001.53NCM
8/22/2017ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM8/22/20175.30000.45009.28NCM
8/22/2017IOTSADESTO TECH CORP.Nasdaq CM8/22/20176.35000.10001.60NCM
8/22/2017ADMAADMA BIOLOGICS INCNasdaq CM8/22/20172.89000.13004.71NCM
8/22/2017ADOMADOMANI, INC.Nasdaq CM8/22/201713.20000.00000.00NCM
8/22/2017AMDADVANCED MICRO DEVICES, INC.Nasdaq CM8/22/201712.17500.12501.04NCM
8/22/2017ADXSWADVAXIS, INC. - WTSNasdaq CM8/22/20172.79010.05872.15NCM
8/22/2017AEHRAEHR TEST SYSTEMSNasdaq CM8/22/20173.37000.19005.97NCM
8/22/2017AEZSAETERNA ZENTARIS INC.Nasdaq CM8/22/20171.9100-0.0100-0.52NCM
8/22/2017AEMDAETHLON MEDICAL, INC.Nasdaq CM8/22/20171.4200-0.0900-5.96NCM
8/22/2017AGENAGENUS INC.Nasdaq CM8/22/20173.5800-0.0300-0.83NCM
8/22/2017AIRTAIR T, INC.Nasdaq CM8/22/201717.0562-0.0938-0.55NCM
8/22/2017AIRGAIRGAIN, INC.Nasdaq CM8/22/20179.78000.38004.04NCM
8/22/2017AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM8/22/20173.8400-0.1600-4.00NCM
8/22/2017AKERAKERS BIOSCIENCES INCNasdaq CM8/22/20170.9500-0.0435-4.38NCM
8/22/2017AKTSAKOUSTIS TECH, INC.Nasdaq CM8/22/20176.19000.19003.17NCM
8/22/2017ALBOALBIREO PHARMA, INC.Nasdaq CM8/22/201723.6000-0.8800-3.59NCM
8/22/2017ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM8/22/20174.15000.25006.41NCM
8/22/2017AMMAALLIANCE MMA, INC.Nasdaq CM8/22/20171.37010.00330.24NCM
8/22/2017AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM8/22/20172.0600-0.0200-0.96NCM
8/22/2017ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM8/22/20170.2605-0.0215-7.62NCM
8/22/2017AMDAAMEDICA CORP.Nasdaq CM8/22/20170.34600.00100.29NCM
8/22/2017AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM8/22/20171.65000.00000.00NCM
8/22/2017ATLOAMES NATIONAL CORP.Nasdaq CM8/22/201727.30000.45001.68NCM
8/22/2017AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM8/22/20174.46000.15003.48NCM
8/22/2017ANDAANDINA ACQUISITION CORP. IINasdaq CM8/22/201710.1000-0.0200-0.20NCM
8/22/2017ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM8/22/20170.44840.078421.19NCM
8/22/2017ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM8/22/201710.62000.00000.00NCM
8/22/2017ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM8/22/20170.28000.00000.00NCM
8/22/2017ATRSANTARES PHARMA, INC.Nasdaq CM8/22/20173.07000.05001.66NCM
8/22/2017ABACAOXIN TIANLI GROUP, INC.Nasdaq CM8/22/20172.0501-0.0099-0.48NCM
8/22/2017ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM8/22/20171.3100-0.1400-9.66NCM
8/22/2017APDNAPPLIED DNA SCIENCES INCNasdaq CM8/22/20172.0500-0.0200-0.97NCM
8/22/2017APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM8/22/20170.5000-0.0001-0.02NCM
8/22/2017APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM8/22/20171.48000.00000.00NCM
8/22/2017APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM8/22/20171.47000.00000.00NCM
8/22/2017AQMSAQUA METALS, INC.Nasdaq CM8/22/20177.86000.08001.03NCM
8/22/2017AQBAQUABOUNTY TECH, INC.Nasdaq CM8/22/20177.25000.25003.57NCM
8/22/2017ARDMARADIGM CORP.Nasdaq CM8/22/20171.2599-0.0101-0.80NCM
8/22/2017ARCWARC GROUP WORLDWIDE, INC.Nasdaq CM8/22/20172.2000-0.0500-2.22NCM
8/22/2017ABIOARCA BIOPHARMA, INC.Nasdaq CM8/22/20171.0750-0.0750-6.52NCM
8/22/2017RKDAARCADIA BIOSCIENCES, INC.Nasdaq CM8/22/20170.44000.01533.60NCM
8/22/2017ARISARI NETWORK SERVICES, INC.Nasdaq CM8/22/20177.10000.01000.14NCM
Append Replace