No criteria is present
Page size:
Page 1 of 20. Rows 1 to 50 of 963.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 20. Rows 1 to 50 of 963.0.109s
4/19/2018ABEOABEONA THERAPEUTICS INC.Nasdaq CM4/19/201820.05000.25001.26NCM
4/19/2018ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM4/18/201814.95000.00000.00NCM
4/19/2018ABILABILITY INC.Nasdaq CM4/19/20182.9800-0.1500-4.79NCM
4/19/2018AXASABRAXAS PETROLEUM CORP.Nasdaq CM4/19/20182.8900-0.0200-0.69NCM
4/19/2018ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM4/19/20181.08000.00000.00NCM
4/19/2018AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM4/19/201824.3500-0.6000-2.40NCM
4/19/2018ACERACER THERAPEUTICS INC.Nasdaq CM4/19/201818.9400-0.1200-0.63NCM
4/19/2018ACERWACER THERAPEUTICS INC. - WARRANTNasdaq CM4/5/20180.00250.00000.00NCM
4/19/2018ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM4/19/20181.35000.02001.50NCM
4/19/2018ACNBACNB CORP.Nasdaq CM4/19/201829.45000.00000.00NCM
4/19/2018ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM4/19/20183.90000.10002.63NCM
4/19/2018IOTSADESTO TECH CORP.Nasdaq CM4/19/20188.8000-0.1500-1.68NCM
4/19/2018ADMAADMA BIOLOGICS INCNasdaq CM4/19/20184.82000.10002.12NCM
4/19/2018ADOMADOMANI, INC.Nasdaq CM4/19/20180.7700-0.0200-2.53NCM
4/19/2018AMDADVANCED MICRO DEVICES, INC.Nasdaq CM4/19/201810.1100-0.2500-2.41NCM
4/19/2018ADXSWADVAXIS, INC. - WTSNasdaq CM4/17/20180.30990.00000.00NCM
4/19/2018AEHRAEHR TEST SYSTEMSNasdaq CM4/19/20182.4300-0.1400-5.45NCM
4/19/2018AEZSAETERNA ZENTARIS INC.Nasdaq CM4/19/20181.50000.02001.35NCM
4/19/2018AEMDAETHLON MEDICAL, INC.Nasdaq CM4/19/20181.3300-0.0200-1.48NCM
4/19/2018AGENAGENUS INC.Nasdaq CM4/19/20183.7600-0.1900-4.81NCM
4/19/2018AGMHAGM GROUP HLDGS INC. - CLASS ANasdaq CM4/19/20188.48002.180034.60NCM
4/19/2018AIRTAIR T, INC.Nasdaq CM4/19/201825.40000.20000.79NCM
4/19/2018AIRGAIRGAIN, INC.Nasdaq CM4/19/20188.2100-0.1800-2.15NCM
4/19/2018AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM4/19/20182.0000-0.0152-0.75NCM
4/19/2018AKERAKERS BIOSCIENCES INCNasdaq CM4/19/20180.5411-0.0140-2.52NCM
4/19/2018AKTSAKOUSTIS TECH, INC.Nasdaq CM4/19/20185.2300-0.0800-1.51NCM
4/19/2018ALBOALBIREO PHARMA, INC.Nasdaq CM4/19/201832.7800-0.2700-0.82NCM
4/19/2018ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM4/19/20187.0500-0.1000-1.40NCM
4/19/2018AMMAALLIANCE MMA, INC.Nasdaq CM4/19/20180.4194-0.0006-0.14NCM
4/19/2018AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM4/19/20182.6600-0.0300-1.12NCM
4/19/2018ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM4/19/20182.2600-0.0600-2.59NCM
4/19/2018AMRALTA MESA RESOURCES, INC. - CLASS ANasdaq CM4/19/20187.5700-0.1300-1.69NCM
4/19/2018AMRWWALTA MESA RESOURCES, INC. - WARRANTNasdaq CM4/19/20181.5800-0.0200-1.25NCM
4/19/2018AMDAAMEDICA CORP.Nasdaq CM4/19/20181.4700-0.0019-0.13NCM
4/19/2018AMRHAMERI HLDGS, INC.Nasdaq CM4/19/20181.45000.04002.84NCM
4/19/2018AMRHWAMERI HLDGS, INC. - WARRANTNasdaq CM4/19/20180.35040.00000.00NCM
4/19/2018AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM4/19/20180.8090-0.0120-1.46NCM
4/19/2018ATLOAMES NATIONAL CORP.Nasdaq CM4/19/201827.95000.10000.36NCM
4/19/2018AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM4/19/20182.26000.09004.15NCM
4/19/2018ANDAANDINA ACQUISITION CORP. IINasdaq CM3/15/201810.29490.00000.00NCM
4/19/2018ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM3/15/20181.42000.00000.00NCM
4/19/2018ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM1/29/201816.04000.00000.00NCM
4/19/2018ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM3/15/20181.87000.00000.00NCM
4/19/2018ATRSANTARES PHARMA, INC.Nasdaq CM4/19/20182.3400-0.1100-4.49NCM
4/19/2018ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq CM4/19/20180.34100.00992.99NCM
4/19/2018AMEHAPOLLO MEDICAL HLDGS, INC.Nasdaq CM4/19/201815.14001.16008.30NCM
4/19/2018ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM4/19/20180.8140-0.0160-1.93NCM
4/19/2018APDNAPPLIED DNA SCIENCES INCNasdaq CM4/19/20181.4405-0.0295-2.01NCM
4/19/2018APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM4/19/20180.35000.00000.00NCM
4/19/2018APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM4/19/20180.2671-0.0132-4.71NCM
Append Replace