No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 838.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 838.0.109s
2/27/2017ABEOABEONA THERAPEUTICS INC.Nasdaq CM2/27/20175.55000.30005.71NCM
2/27/2017ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM2/27/20173.0000-0.0500-1.64NCM
2/27/2017ABILABILITY INC.Nasdaq CM2/27/20172.6500-0.1500-5.36NCM
2/27/2017AXASABRAXAS PETROLEUM CORP.Nasdaq CM2/27/20172.20000.04001.85NCM
2/27/2017ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM2/27/20171.1900-0.0100-0.83NCM
2/27/2017AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM2/27/201726.95000.35001.32NCM
2/27/2017ACNBACNB CORP.Nasdaq CM2/27/201729.2500-0.1500-0.51NCM
2/27/2017ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM2/27/20173.30000.05001.54NCM
2/27/2017IOTSADESTO TECH CORP.Nasdaq CM2/27/20173.8000-0.1000-2.56NCM
2/27/2017ADMAADMA BIOLOGICS INCNasdaq CM2/27/20174.75000.00000.00NCM
2/27/2017AMDADVANCED MICRO DEVICES, INC.Nasdaq CM2/27/201715.20001.08007.65NCM
2/27/2017ADXSADVAXIS, INC.Nasdaq CM2/27/20179.03000.57006.74NCM
2/27/2017ADXSWADVAXIS, INC. - WTSNasdaq CM2/27/20175.28450.36557.43NCM
2/27/2017AEHRAEHR TEST SYSTEMSNasdaq CM2/27/20174.93000.18003.79NCM
2/27/2017AEZSAETERNA ZENTARIS INC.Nasdaq CM2/27/20173.05000.05001.67NCM
2/27/2017AEMDAETHLON MEDICAL, INC.Nasdaq CM2/27/20173.88000.10002.65NCM
2/27/2017AGENAGENUS INC.Nasdaq CM2/27/20174.22000.37509.75NCM
2/27/2017AIRTAIR T, INC.Nasdaq CM2/27/201721.7500-0.2500-1.14NCM
2/27/2017AIRGAIRGAIN, INC.Nasdaq CM2/27/201713.2400-0.0700-0.53NCM
2/27/2017AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM2/27/20176.4000-0.0100-0.16NCM
2/27/2017AKERAKERS BIOSCIENCES INCNasdaq CM2/27/20171.30000.05004.00NCM
2/27/2017ALBOALBIREO PHARMA, INC.Nasdaq CM2/27/201725.78001.32005.40NCM
2/27/2017ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM2/27/20174.95000.05001.02NCM
2/27/2017AMMAALLIANCE MMA, INC.Nasdaq CM2/27/20173.00000.00000.00NCM
2/27/2017AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM2/27/20171.9800-0.0700-3.41NCM
2/27/2017ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM2/27/20170.49480.03287.10NCM
2/27/2017AMDAAMEDICA CORP.Nasdaq CM2/27/20170.41000.02506.49NCM
2/27/2017AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM2/27/20171.95000.00000.00NCM
2/27/2017AMICAMERICAN INDEPENDENCE CORP.Nasdaq CM8/30/201624.72000.00000.00NCM
2/27/2017ATLOAMES NATIONAL CORP.Nasdaq CM2/27/201732.55000.25000.77NCM
2/27/2017AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM2/27/20176.01000.34006.00NCM
2/27/2017ANDAANDINA ACQUISITION CORP. IINasdaq CM2/21/201710.01000.00000.00NCM
2/27/2017ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM2/27/20170.64990.00000.00NCM
2/27/2017ANDAUANDINA ACQUISITION CORP. II - UNITSNasdaq CM1/27/201710.65400.00000.00NCM
2/27/2017ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM2/27/20170.3002-0.0098-3.16NCM
2/27/2017ATRSANTARES PHARMA, INC.Nasdaq CM2/27/20172.47000.06002.49NCM
2/27/2017ABACAOXIN TIANLI GROUP, INC.Nasdaq CM2/27/20172.92000.03001.04NCM
2/27/2017ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM2/27/20171.13000.03002.73NCM
2/27/2017APDNAPPLIED DNA SCIENCES INCNasdaq CM2/27/20171.90000.10005.56NCM
2/27/2017APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM2/27/20170.4068-0.0282-6.48NCM
2/27/2017APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM2/27/20173.15000.08162.66NCM
2/27/2017APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM2/27/20171.11000.00000.00NCM
2/27/2017AQMSAQUA METALS, INC.Nasdaq CM2/27/201716.3800-0.3300-1.97NCM
2/27/2017AQBAQUABOUNTY TECH, INC.Nasdaq CM2/27/201714.20000.30002.16NCM
2/27/2017ARDMARADIGM CORP.Nasdaq CM2/27/20171.95000.04002.09NCM
2/27/2017ARCWARC GROUP WORLDWIDE, INC.Nasdaq CM2/27/20174.50000.15003.45NCM
2/27/2017ABIOARCA BIOPHARMA, INC.Nasdaq CM2/27/20172.60000.02500.97NCM
2/27/2017ARISARI NETWORK SERVICES, INC.Nasdaq CM2/27/20175.24000.07001.35NCM
2/27/2017ARWAAROWANA INC.Nasdaq CM12/28/201611.77000.00000.00NCM
2/27/2017ARWARAROWANA INC. - RIGHTSNasdaq CM12/28/20160.54600.00000.00NCM
Append Replace