No criteria is present
Page size:
Page 1 of 21. Rows 1 to 50 of 1011.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 21. Rows 1 to 50 of 1011.0.109s
10/15/2018TPNL3PEA INTL, INC.Nasdaq CM10/15/20183.8600-0.0200-0.52NCM
10/15/2018ABEOABEONA THERAPEUTICS INC.Nasdaq CM10/15/201810.2100-0.1900-1.83NCM
10/15/2018ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM10/15/20185.4100-0.4400-7.52NCM
10/15/2018ABILABILITY INC.Nasdaq CM10/15/20182.9500-0.1000-3.28NCM
10/15/2018AXASABRAXAS PETROLEUM CORP.Nasdaq CM10/15/20182.20000.01000.46NCM
10/15/2018ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM10/15/20181.1800-0.0300-2.48NCM
10/15/2018AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM10/15/201816.1200-0.4300-2.60NCM
10/15/2018ACERACER THERAPEUTICS INC.Nasdaq CM10/15/201825.25000.41001.65NCM
10/15/2018ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM10/15/20182.30500.04501.99NCM
10/15/2018ACNBACNB CORP.Nasdaq CM10/15/201835.95001.07003.07NCM
10/15/2018ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM10/15/20182.7900-0.0600-2.11NCM
10/15/2018IOTSADESTO TECH CORP.Nasdaq CM10/15/20184.58000.07001.55NCM
10/15/2018ADILADIAL PHARMACEUTICALS, INCNasdaq CM10/15/20182.5600-0.0500-1.92NCM
10/15/2018ADILWADIAL PHARMACEUTICALS, INC - WARRANTNasdaq CM10/15/20180.35000.070025.00NCM
10/15/2018ADMAADMA BIOLOGICS INCNasdaq CM10/15/20185.36000.13002.49NCM
10/15/2018ADOMADOMANI, INC.Nasdaq CM10/15/20180.5036-0.0131-2.54NCM
10/15/2018ADXSWADVAXIS, INC. - WTSNasdaq CM10/15/20180.0133-0.0057-30.00NCM
10/15/2018AEHRAEHR TEST SYSTEMSNasdaq CM10/15/20182.13000.04001.91NCM
10/15/2018ARPOAERPIO PHARMACEUTICALS, INC.Nasdaq CM10/15/20182.5200-0.0800-3.08NCM
10/15/2018AEZSAETERNA ZENTARIS INC.Nasdaq CM10/15/20181.5200-0.0200-1.30NCM
10/15/2018AEMDAETHLON MEDICAL, INC.Nasdaq CM10/15/20181.1400-0.0200-1.72NCM
10/15/2018AGENAGENUS INC.Nasdaq CM10/15/20181.98000.03001.54NCM
10/15/2018AGMHAGM GROUP HLDGS INC. - CLASS ANasdaq CM10/15/201837.44001.96005.52NCM
10/15/2018AIRTAIR T, INC.Nasdaq CM10/15/201842.1900-0.3100-0.73NCM
10/15/2018AIRGAIRGAIN, INC.Nasdaq CM10/15/201812.83000.21001.66NCM
10/15/2018AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM10/15/20181.7800-0.0300-1.66NCM
10/15/2018AKERAKERS BIOSCIENCES INCNasdaq CM10/15/20180.37000.01624.58NCM
10/15/2018AKTSAKOUSTIS TECH, INC.Nasdaq CM10/15/20185.7000-0.1200-2.06NCM
10/15/2018ALBOALBIREO PHARMA, INC.Nasdaq CM10/15/201828.18002.17008.34NCM
10/15/2018ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM10/15/201812.4000-0.0900-0.72NCM
10/15/2018ALGRALLEGRO MERGER CORP.Nasdaq CM10/12/20189.55000.00000.00NCM
10/15/2018ALGRRALLEGRO MERGER CORP. - RIGHTNasdaq CM10/12/20180.40000.00000.00NCM
10/15/2018ALGRUALLEGRO MERGER CORP. - UNITNasdaq CM10/11/201810.29000.00000.00NCM
10/15/2018ALGRWALLEGRO MERGER CORP. - WARRANTNasdaq CM10/15/20180.40000.00000.00NCM
10/15/2018AMMAALLIANCE MMA, INC.Nasdaq CM10/15/20180.2840-0.0002-0.07NCM
10/15/2018AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM10/15/20182.07000.02000.98NCM
10/15/2018ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM10/15/20182.33000.09004.02NCM
10/15/2018AMRALTA MESA RESOURCES, INC. - CLASS ANasdaq CM10/15/20183.7000-0.0500-1.33NCM
10/15/2018AMRWWALTA MESA RESOURCES, INC. - WARRANTNasdaq CM10/15/20180.44000.00902.09NCM
10/15/2018AMDAAMEDICA CORP.Nasdaq CM10/15/20180.38460.074624.06NCM
10/15/2018AMRHAMERI HLDGS, INC.Nasdaq CM10/15/20181.1400-0.0500-4.20NCM
10/15/2018AMRHWAMERI HLDGS, INC. - WARRANTNasdaq CM10/12/20180.17010.00000.00NCM
10/15/2018AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM10/15/20180.69190.01512.23NCM
10/15/2018ATLOAMES NATIONAL CORP.Nasdaq CM10/15/201827.45000.04000.15NCM
10/15/2018AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM10/15/20182.58000.11004.45NCM
10/15/2018ANIXANIXA BIOSCIENCES, INC.Nasdaq CM10/15/20186.33000.790014.26NCM
10/15/2018ATRSANTARES PHARMA, INC.Nasdaq CM10/15/20183.3300-0.0300-0.89NCM
10/15/2018AMEHAPOLLO MEDICAL HLDGS, INC.Nasdaq CM10/15/201818.0900-1.1800-6.12NCM
10/15/2018ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM10/15/20180.7600-0.0381-4.77NCM
10/15/2018APDNAPPLIED DNA SCIENCES INCNasdaq CM10/15/20181.47000.00000.00NCM
Append Replace