No criteria is present
Page size:
Page 1 of 48. Rows 1 to 50 of 2362.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 48. Rows 1 to 50 of 2362.0.078s
10/19/2021VCVC10X CAPITAL VENTURE ACQUISITION CORPNasdaq CM7/22/20219.85000.00000.00NCM
10/19/2021VCVCU10X CAPITAL VENTURE ACQUISITION CORP - UNITNasdaq CM7/22/202111.14510.00000.00NCM
10/19/2021VCVCW10X CAPITAL VENTURE ACQUISITION CORP - WARRANTNasdaq CM7/22/20211.65000.00000.00NCM
10/19/2021VCXA10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS ANasdaq CM10/19/20219.75750.01750.18NCM
10/19/2021VCXAU10X CAPITAL VENTURE ACQUISITION CORP. II - UNITNasdaq CM10/19/202110.03000.03500.35NCM
10/19/2021VCXAW10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANTNasdaq CM10/19/20210.8300-0.0100-1.19NCM
10/19/2021ATNF180 LIFE SCIENCES CORP.Nasdaq CM10/19/20216.0000-0.0900-1.48NCM
10/19/2021ATNFW180 LIFE SCIENCES CORP. - WARRANTNasdaq CM10/19/20211.10000.00000.00NCM
10/19/2021BCOW1895 BANCORP OF WISCONSIN, INC.Nasdaq CM10/19/202111.06000.00000.00NCM
10/19/2021XXII22ND CENTURY GROUP, INCNasdaq CM10/19/20212.90000.01000.35NCM
10/19/2021ADER26 CAPITAL ACQUISITION CORP. - CLASS ANasdaq CM10/19/20219.86000.01000.10NCM
10/19/2021ADERU26 CAPITAL ACQUISITION CORP. - UNITNasdaq CM10/19/202110.32000.04000.39NCM
10/19/2021ADERW26 CAPITAL ACQUISITION CORP. - WARRANTNasdaq CM10/19/20210.8597-0.0157-1.79NCM
10/19/2021FVAM5:01 ACQUISITION CORP. - CLASS ANasdaq CM10/19/20219.80000.02000.20NCM
10/19/2021VII7GC & CO. HLDGS INC. - CLASS ANasdaq CM10/19/20219.75000.00000.00NCM
10/19/2021VIIAU7GC & CO. HLDGS INC. - UNITNasdaq CM10/19/202110.14000.00000.00NCM
10/19/2021VIIAW7GC & CO. HLDGS INC. - WARRANTNasdaq CM10/19/20210.5810-0.0390-6.29NCM
10/19/2021ENFA890 5TH AVENUE PARTNERS, INC. - CLASS ANasdaq CM10/19/20219.95500.00500.05NCM
10/19/2021ENFAU890 5TH AVENUE PARTNERS, INC. - UNITNasdaq CM10/19/202110.2601-0.0099-0.10NCM
10/19/2021ENFAW890 5TH AVENUE PARTNERS, INC. - WARRANTNasdaq CM10/19/20211.0300-0.0200-1.90NCM
10/19/2021NMTR9 METERS BIOPHARMA, INC.Nasdaq CM10/19/20211.30000.04003.17NCM
10/19/2021AADIAADI BIOSCIENCE, INC.Nasdaq CM10/19/202126.66000.43001.64NCM
10/19/2021ABEOABEONA THERAPEUTICS INC.Nasdaq CM10/19/20210.89880.00780.88NCM
10/19/2021ABGIABG ACQUISITION CORP. I - CLASS ANasdaq CM10/19/20219.7000-0.0250-0.26NCM
10/19/2021AXASABRAXAS PETROLEUM CORP.Nasdaq CM8/3/20211.84000.00000.00NCM
10/19/2021ASPAABRI SPAC I, INC.Nasdaq CM10/19/20219.79000.01000.10NCM
10/19/2021ASPAUABRI SPAC I, INC. - UNITNasdaq CM10/19/202110.2000-0.0701-0.68NCM
10/19/2021ASPAWABRI SPAC I, INC. - WARRANTNasdaq CM10/19/20210.4102-0.0098-2.33NCM
10/19/2021ABVCABVC BIOPHARMA, INC.Nasdaq CM10/19/20212.5400-0.0200-0.78NCM
10/19/2021ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM10/19/20211.73000.02001.17NCM
10/19/2021AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM10/19/20216.49000.11001.72NCM
10/19/2021ACEVACE CONVERGENCE ACQUISITION CORP. - CLASS ANasdaq CM10/19/20219.9200-0.0200-0.20NCM
10/19/2021ACEVUACE CONVERGENCE ACQUISITION CORP. - UNITNasdaq CM10/15/202110.36000.00000.00NCM
10/19/2021ACEVWACE CONVERGENCE ACQUISITION CORP. - WARRANTNasdaq CM10/19/20210.8420-0.0079-0.93NCM
10/19/2021ACBAACE GLOBAL BUSINESS ACQUISITION LIMITEDNasdaq CM10/19/202110.17000.00000.00NCM
10/19/2021ACBAUACE GLOBAL BUSINESS ACQUISITION LIMITED - UNITNasdaq CM10/19/202110.50000.00000.00NCM
10/19/2021ACBAWACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANTNasdaq CM10/19/20210.52990.00000.00NCM
10/19/2021ACERACER THERAPEUTICS INC.Nasdaq CM10/19/20212.40000.01000.42NCM
10/19/2021ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM10/19/20217.96500.07500.95NCM
10/19/2021ACACACIES ACQUISITION CORP. - CLASS A ORDINARY SHARENasdaq CM6/21/20218.39000.00000.00NCM
10/19/2021ACACUACIES ACQUISITION CORP. - UNITNasdaq CM6/21/20219.00000.00000.00NCM
10/19/2021ACACWACIES ACQUISITION CORP. - WARRANTNasdaq CM6/21/20211.86000.00000.00NCM
10/19/2021ACKITACKRELL SPAC PARTNERS I CO. - SUBUNITSNasdaq CM10/19/202110.0200-0.0300-0.30NCM
10/19/2021ACKIUACKRELL SPAC PARTNERS I CO. - UNITSNasdaq CM10/19/202110.29220.06220.61NCM
10/19/2021ACKIWACKRELL SPAC PARTNERS I CO. - WTSNasdaq CM10/19/20210.46570.00110.24NCM
10/19/2021ACNBACNB CORP.Nasdaq CM10/19/202127.5900-0.0800-0.29NCM
10/19/2021STWOUACON S2 ACQUISITION CORP. - UNITNasdaq CM10/8/20218.48000.00000.00NCM
10/19/2021STWOWACON S2 ACQUISITION CORP. - WARRANTNasdaq CM10/8/20211.00000.00000.00NCM
10/19/2021ATYACUITYADS HLDGS INC.Nasdaq CM10/19/20217.20000.23003.30NCM
10/19/2021ACXPACURX PHARMACEUTICALS, INC.Nasdaq CM10/19/20214.8000-0.0100-0.21NCM
Append Replace