No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 855.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 855.0.125s
4/27/2017ABEOABEONA THERAPEUTICS INC.Nasdaq CM4/27/20175.6000-0.2000-3.45NCM
4/27/2017ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM4/27/20172.75000.00000.00NCM
4/27/2017ABILABILITY INC.Nasdaq CM4/27/20170.7700-0.0240-3.02NCM
4/27/2017AXASABRAXAS PETROLEUM CORP.Nasdaq CM4/27/20171.9200-0.0800-4.00NCM
4/27/2017ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM4/27/20171.28000.00000.00NCM
4/27/2017AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM4/27/201726.75000.15000.56NCM
4/27/2017ACNBACNB CORP.Nasdaq CM4/27/201730.8000-0.1000-0.32NCM
4/27/2017ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM4/27/20173.90000.00000.00NCM
4/27/2017IOTSADESTO TECH CORP.Nasdaq CM4/27/20175.35000.05000.94NCM
4/27/2017ADMAADMA BIOLOGICS INCNasdaq CM4/27/20174.5050-0.0050-0.11NCM
4/27/2017AMDADVANCED MICRO DEVICES, INC.Nasdaq CM4/27/201713.62000.21001.57NCM
4/27/2017ADXSADVAXIS, INC.Nasdaq CM4/27/20178.6100-0.0200-0.23NCM
4/27/2017ADXSWADVAXIS, INC. - WTSNasdaq CM4/27/20174.63640.03650.79NCM
4/27/2017AEHRAEHR TEST SYSTEMSNasdaq CM4/27/20174.85000.20004.30NCM
4/27/2017AEZSAETERNA ZENTARIS INC.Nasdaq CM4/27/20173.0500-0.0500-1.61NCM
4/27/2017AEMDAETHLON MEDICAL, INC.Nasdaq CM4/27/20172.27000.07003.18NCM
4/27/2017AGENAGENUS INC.Nasdaq CM4/27/20173.6800-0.0400-1.08NCM
4/27/2017AIRTAIR T, INC.Nasdaq CM4/27/201718.8550-0.4450-2.31NCM
4/27/2017AIRGAIRGAIN, INC.Nasdaq CM4/27/201714.9600-0.2300-1.51NCM
4/27/2017AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM4/27/201715.0000-1.4600-8.87NCM
4/27/2017AKERAKERS BIOSCIENCES INCNasdaq CM4/27/20171.6500-0.0500-2.94NCM
4/27/2017AKTSAKOUSTIS TECH, INC.Nasdaq CM4/27/201710.2000-0.2000-1.92NCM
4/27/2017ALBOALBIREO PHARMA, INC.Nasdaq CM4/27/201720.5700-0.1200-0.58NCM
4/27/2017ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM4/27/20174.3500-0.0500-1.14NCM
4/27/2017AMMAALLIANCE MMA, INC.Nasdaq CM4/27/20171.4000-0.1400-9.09NCM
4/27/2017AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM4/27/20171.8200-0.1600-8.08NCM
4/27/2017ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM4/27/20170.42710.01212.92NCM
4/27/2017AMDAAMEDICA CORP.Nasdaq CM4/27/20170.3849-0.0046-1.18NCM
4/27/2017AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM4/27/20171.70000.02401.43NCM
4/27/2017ATLOAMES NATIONAL CORP.Nasdaq CM4/27/201731.4000-0.4000-1.26NCM
4/27/2017AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM4/27/20175.6700-0.0600-1.05NCM
4/27/2017ANDAANDINA ACQUISITION CORP. IINasdaq CM4/20/201710.15000.00000.00NCM
4/27/2017ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM4/21/20170.54900.00000.00NCM
4/27/2017ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM4/25/201711.00000.00000.00NCM
4/27/2017ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM4/27/20170.2875-0.0025-0.86NCM
4/27/2017ATRSANTARES PHARMA, INC.Nasdaq CM4/27/20173.1400-0.0200-0.63NCM
4/27/2017ABACAOXIN TIANLI GROUP, INC.Nasdaq CM4/27/20171.71000.02001.18NCM
4/27/2017ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM4/27/20170.91800.06737.91NCM
4/27/2017APDNAPPLIED DNA SCIENCES INCNasdaq CM4/27/20171.75000.00000.00NCM
4/27/2017APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM4/26/20170.45000.00000.00NCM
4/27/2017APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM4/27/20171.1100-0.0200-1.77NCM
4/27/2017APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM4/27/20170.87000.07018.76NCM
4/27/2017AQMSAQUA METALS, INC.Nasdaq CM4/27/201717.00000.37002.22NCM
4/27/2017AQBAQUABOUNTY TECH, INC.Nasdaq CM4/27/20178.51000.00000.00NCM
4/27/2017ARDMARADIGM CORP.Nasdaq CM4/27/20171.2100-0.0800-6.20NCM
4/27/2017ARCWARC GROUP WORLDWIDE, INC.Nasdaq CM4/27/20173.5000-0.1800-4.89NCM
4/27/2017ABIOARCA BIOPHARMA, INC.Nasdaq CM4/27/20172.70000.15005.88NCM
4/27/2017ARISARI NETWORK SERVICES, INC.Nasdaq CM4/27/20175.22000.08001.56NCM
4/27/2017ARWAAROWANA INC.Nasdaq CM12/28/201611.77000.00000.00NCM
4/27/2017ARWARAROWANA INC. - RIGHTSNasdaq CM12/28/20160.54600.00000.00NCM
Append Replace