No criteria is present
Page size:
Page 1 of 39. Rows 1 to 50 of 1915.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 39. Rows 1 to 50 of 1915.0.078s
2/18/2025ATNF180 LIFE SCIENCES CORP.Nasdaq CM2/18/20251.34000.01000.75NCM
2/18/2025ATNFW180 LIFE SCIENCES CORP. - WARRANTNasdaq CM2/18/20250.0107-0.0007-6.13NCM
2/18/2025BCOW1895 BANCORP OF WISCONSIN, INC.Nasdaq CM2/18/20259.5800-0.2700-2.74NCM
2/18/2025XXII22ND CENTURY GROUP, INCNasdaq CM2/18/20253.31000.12003.76NCM
2/18/2025ME23ANDME HLDG CO.Nasdaq CM2/18/20252.80000.25009.80NCM
2/18/2025MASK3 E NETWORK TECH GROUP LTD - CLASS ANasdaq CM2/18/20252.6800-0.0900-3.25NCM
2/18/2025KRKR36KR HLDGS INC. - ADRNasdaq CM2/18/20253.6000-1.7300-32.46NCM
2/18/2025SCWO374WATER INC.Nasdaq CM2/18/20250.37420.01273.51NCM
2/18/2025SXTP60 DEGREES PHARMACEUTICALS, INC.Nasdaq CM2/18/20250.5224-0.0686-11.61NCM
2/18/2025SXTPW60 DEGREES PHARMACEUTICALS, INC. - WARRANTNasdaq CM2/18/20250.0270-0.0060-18.18NCM
2/18/2025ASPCA SPAC III ACQUISITION CORP. - CLASS ANasdaq CM2/18/20259.99000.00000.00NCM
2/18/2025ASPCRA SPAC III ACQUISITION CORP. - RIGHTNasdaq CM2/18/20250.1300-0.0200-13.33NCM
2/18/2025ASPCUA SPAC III ACQUISITION CORP. - UNITNasdaq CM2/18/202510.1500-0.0500-0.49NCM
2/18/2025AZA2Z CUST2MATE SOLUTIONS CORP.Nasdaq CM2/18/20256.5500-0.2000-2.96NCM
2/18/2025AADIAADI BIOSCIENCE, INC.Nasdaq CM2/18/20252.70000.11004.25NCM
2/18/2025ABLABACUS LIFE, INC. - CLASS ANasdaq CM2/18/20257.6400-0.0300-0.39NCM
2/18/2025ABLLWABACUS LIFE, INC. - WARRANTNasdaq CM2/18/20251.04000.00000.00NCM
2/18/2025ABEOABEONA THERAPEUTICS INC.Nasdaq CM2/18/20255.8500-0.1700-2.82NCM
2/18/2025ABTSABITS GROUP INCNasdaq CM2/18/20250.42020.00020.05NCM
2/18/2025ABLVABLE VIEW GLOBAL INC. - CLASS BNasdaq CM2/18/20250.9100-0.0700-7.14NCM
2/18/2025ABLVWABLE VIEW GLOBAL INC. - WARRANTNasdaq CM2/13/20250.01920.00000.00NCM
2/18/2025ABPWWABPRO HLDGS, INC - WARRANTNasdaq CM2/14/20250.05000.00000.00NCM
2/18/2025ABVCABVC BIOPHARMA, INC.Nasdaq CM2/18/20250.52600.069515.22NCM
2/18/2025AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM2/18/20251.1700-0.0100-0.85NCM
2/18/2025ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM2/18/20253.2900-0.1300-3.80NCM
2/18/2025ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq CM2/18/20251.39000.01000.72NCM
2/18/2025ACONACLARION, INC.Nasdaq CM2/18/20254.52000.02000.44NCM
2/18/2025ACONWACLARION, INC. - WARRANTNasdaq CM2/18/20250.06110.00101.66NCM
2/18/2025ACNBACNB CORP.Nasdaq CM2/18/202541.1900-0.3400-0.82NCM
2/18/2025ACACACRI CAPITAL ACQUISITION CORP. - CLASS ANasdaq CM9/26/202411.20000.00000.00NCM
2/18/2025ACACUACRI CAPITAL ACQUISITION CORP. - UNITNasdaq CM9/26/202412.94000.00000.00NCM
2/18/2025ACACWACRI CAPITAL ACQUISITION CORP. - WARRANTNasdaq CM9/26/20240.26000.00000.00NCM
2/18/2025ASNSACTELIS NETWORKS, INC.Nasdaq CM2/18/20251.2000-0.0100-0.83NCM
2/18/2025ACXPACURX PHARMACEUTICALS, INC.Nasdaq CM2/18/20250.7412-0.0008-0.11NCM
2/18/2025ADGMADAGIO MEDICAL HLDGS, INCNasdaq CM2/18/20251.34000.05003.88NCM
2/18/2025JEWLADAMAS ONE CORP.Nasdaq CM10/10/20240.09000.00000.00NCM
2/18/2025AHCOADAPTHEALTH CORP.Nasdaq CM2/18/20258.7400-0.0400-0.46NCM
2/18/2025ATXGADDENTAX GROUP CORP.Nasdaq CM2/18/20251.0700-0.0300-2.73NCM
2/18/2025ADXNADDEX THERAPEUTICS LTD - ADRNasdaq CM2/18/20257.3100-0.0455-0.62NCM
2/18/2025ADILADIAL PHARMACEUTICALS, INCNasdaq CM2/18/20250.79020.04906.61NCM
2/18/2025ADTXADITXT, INC.Nasdaq CM2/18/20250.11000.040057.14NCM
2/18/2025ADSEADS-TEC ENERGY PLCNasdaq CM2/18/202514.99000.26001.77NCM
2/18/2025ADSEWADS-TEC ENERGY PLC - WARRANTNasdaq CM2/18/20253.37000.04001.20NCM
2/18/2025ADURADURO CLEAN TECH INC.Nasdaq CM2/18/20255.91010.37116.70NCM
2/18/2025ADNADVENT TECH HLDGS, INC. - CLASS ANasdaq CM2/18/20255.19000.04000.78NCM
2/18/2025ADNWWADVENT TECH HLDGS, INC. - WARRANTNasdaq CM2/18/20250.0119-0.0024-16.78NCM
2/18/2025ADVMADVERUM BIOTECH, INC.Nasdaq CM2/18/20254.1300-0.3300-7.40NCM
2/18/2025AEHRAEHR TEST SYSTEMSNasdaq CM2/18/202511.61000.89008.30NCM
2/18/2025AERTAERIES TECH, INC. - CLASS A ORDINARY SHARENasdaq CM2/18/20250.54200.00300.55NCM
2/18/2025AERTWAERIES TECH, INC. - WARRANTNasdaq CM2/14/20250.04000.00000.00NCM
Append Replace