No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 883.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 883.0.109s
6/22/2017ABEOABEONA THERAPEUTICS INC.Nasdaq CM6/22/20175.60000.600012.00NCM
6/22/2017ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM6/22/20173.00000.500020.00NCM
6/22/2017ABILABILITY INC.Nasdaq CM6/22/20171.18000.04003.51NCM
6/22/2017AXASABRAXAS PETROLEUM CORP.Nasdaq CM6/22/20171.5300-0.1400-8.38NCM
6/22/2017ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM6/22/20171.2500-0.0100-0.79NCM
6/22/2017AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM6/22/201730.30000.75002.54NCM
6/22/2017ACNBACNB CORP.Nasdaq CM6/22/201729.15000.05000.17NCM
6/22/2017ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM6/22/20175.30000.35007.07NCM
6/22/2017IOTSADESTO TECH CORP.Nasdaq CM6/22/20174.80000.30006.67NCM
6/22/2017ADMAADMA BIOLOGICS INCNasdaq CM6/22/20172.9600-0.0800-2.63NCM
6/22/2017ADOMADOMANI, INC.Nasdaq CM6/22/201710.56000.06000.57NCM
6/22/2017AMDADVANCED MICRO DEVICES, INC.Nasdaq CM6/22/201714.37080.39082.80NCM
6/22/2017ADXSWADVAXIS, INC. - WTSNasdaq CM6/22/20173.22000.318010.96NCM
6/22/2017AEHRAEHR TEST SYSTEMSNasdaq CM6/22/20173.5400-0.0500-1.39NCM
6/22/2017AEZSAETERNA ZENTARIS INC.Nasdaq CM6/22/20170.96000.05005.49NCM
6/22/2017AEMDAETHLON MEDICAL, INC.Nasdaq CM6/22/20172.33000.03001.30NCM
6/22/2017AGENAGENUS INC.Nasdaq CM6/22/20174.03000.09002.28NCM
6/22/2017AIRTAIR T, INC.Nasdaq CM6/22/201719.61870.00000.00NCM
6/22/2017AIRGAIRGAIN, INC.Nasdaq CM6/22/201714.39000.47003.38NCM
6/22/2017AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM6/22/20174.7700-0.2600-5.17NCM
6/22/2017AKERAKERS BIOSCIENCES INCNasdaq CM6/22/20171.2000-0.0382-3.09NCM
6/22/2017AKTSAKOUSTIS TECH, INC.Nasdaq CM6/22/20178.7200-0.0900-1.02NCM
6/22/2017ALBOALBIREO PHARMA, INC.Nasdaq CM6/22/201718.75010.05000.27NCM
6/22/2017ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM6/22/20174.25000.05001.19NCM
6/22/2017AMMAALLIANCE MMA, INC.Nasdaq CM6/22/20171.0800-0.0300-2.70NCM
6/22/2017AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM6/22/20172.89000.12004.33NCM
6/22/2017ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM6/22/20170.3410-0.0101-2.88NCM
6/22/2017AMDAAMEDICA CORP.Nasdaq CM6/22/20170.3499-0.0101-2.81NCM
6/22/2017AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM6/22/20171.45000.00000.00NCM
6/22/2017ATLOAMES NATIONAL CORP.Nasdaq CM6/22/201730.10000.00000.00NCM
6/22/2017AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM6/22/20175.54000.09001.65NCM
6/22/2017ANDAANDINA ACQUISITION CORP. IINasdaq CM6/20/201710.09000.00000.00NCM
6/22/2017ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM6/13/20170.46000.00000.00NCM
6/22/2017ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM6/20/201710.89920.00000.00NCM
6/22/2017ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM6/12/20170.30000.00000.00NCM
6/22/2017ATRSANTARES PHARMA, INC.Nasdaq CM6/22/20173.01000.06002.03NCM
6/22/2017ABACAOXIN TIANLI GROUP, INC.Nasdaq CM6/22/20172.10390.07393.64NCM
6/22/2017ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM6/22/20170.6620-0.0378-5.40NCM
6/22/2017APDNAPPLIED DNA SCIENCES INCNasdaq CM6/22/20171.03000.03003.00NCM
6/22/2017APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM6/22/20170.26500.00000.00NCM
6/22/2017APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM6/22/20171.09000.08007.92NCM
6/22/2017APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM6/22/20171.1500-0.0246-2.09NCM
6/22/2017AQMSAQUA METALS, INC.Nasdaq CM6/22/201711.9400-0.0100-0.08NCM
6/22/2017AQBAQUABOUNTY TECH, INC.Nasdaq CM6/22/20178.1300-0.0100-0.12NCM
6/22/2017ARDMARADIGM CORP.Nasdaq CM6/22/20171.5100-0.0300-1.95NCM
6/22/2017ARCWARC GROUP WORLDWIDE, INC.Nasdaq CM6/22/20173.4000-0.0500-1.45NCM
6/22/2017ABIOARCA BIOPHARMA, INC.Nasdaq CM6/22/20172.45000.00000.00NCM
6/22/2017ARISARI NETWORK SERVICES, INC.Nasdaq CM6/22/20177.01000.02000.29NCM
6/22/2017ARWAAROWANA INC.Nasdaq CM12/28/201611.77000.00000.00NCM
6/22/2017ARWARAROWANA INC. - RIGHTSNasdaq CM12/28/20160.54600.00000.00NCM
Append Replace