No criteria is present
Page size:
Page 1 of 19. Rows 1 to 50 of 917.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 19. Rows 1 to 50 of 917.0.141s
10/23/2017ABEOABEONA THERAPEUTICS INC.Nasdaq CM10/23/201718.6000-0.4000-2.11NCM
10/23/2017ABEOWABEONA THERAPEUTICS INC. - WARRANTNasdaq CM10/23/201713.7902-0.4198-2.95NCM
10/23/2017ABILABILITY INC.Nasdaq CM10/23/20170.6950-0.0060-0.86NCM
10/23/2017AXASABRAXAS PETROLEUM CORP.Nasdaq CM10/23/20171.9100-0.0500-2.55NCM
10/23/2017ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM10/23/20171.30930.00930.72NCM
10/23/2017AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM10/23/201719.5000-0.3500-1.76NCM
10/23/2017ACERACER THERAPEUTICS INC.Nasdaq CM10/23/201718.57000.75564.24NCM
10/23/2017ACERWACER THERAPEUTICS INC. - WARRANTNasdaq CM10/23/20170.04870.00020.41NCM
10/23/2017ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM10/23/20171.97000.05342.79NCM
10/23/2017ACNBACNB CORP.Nasdaq CM10/23/201728.1000-0.2000-0.71NCM
10/23/2017ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM10/23/20175.65000.30005.61NCM
10/23/2017IOTSADESTO TECH CORP.Nasdaq CM10/23/20177.3000-0.2000-2.67NCM
10/23/2017ADMAADMA BIOLOGICS INCNasdaq CM10/23/20172.9700-0.0800-2.62NCM
10/23/2017ADOMADOMANI, INC.Nasdaq CM10/23/20174.1000-0.1300-3.07NCM
10/23/2017AMDADVANCED MICRO DEVICES, INC.Nasdaq CM10/23/201714.10000.29002.10NCM
10/23/2017ADXSWADVAXIS, INC. - WTSNasdaq CM10/23/20171.2500-0.0500-3.85NCM
10/23/2017AEHRAEHR TEST SYSTEMSNasdaq CM10/23/20173.7200-0.1000-2.62NCM
10/23/2017AEZSAETERNA ZENTARIS INC.Nasdaq CM10/23/20172.0000-0.0300-1.48NCM
10/23/2017AEMDAETHLON MEDICAL, INC.Nasdaq CM10/23/20170.9861-0.0028-0.28NCM
10/23/2017AGENAGENUS INC.Nasdaq CM10/23/20174.2600-0.0700-1.62NCM
10/23/2017AIRTAIR T, INC.Nasdaq CM10/23/201718.30000.05000.27NCM
10/23/2017AIRGAIRGAIN, INC.Nasdaq CM10/23/20179.05000.00000.00NCM
10/23/2017AKTXAKARI THERAPEUTICS PLC - ADRNasdaq CM10/23/20174.3000-0.2400-5.29NCM
10/23/2017AKERAKERS BIOSCIENCES INCNasdaq CM10/23/20170.8200-0.0007-0.09NCM
10/23/2017AKTSAKOUSTIS TECH, INC.Nasdaq CM10/23/20176.0100-0.2100-3.38NCM
10/23/2017ALBOALBIREO PHARMA, INC.Nasdaq CM10/23/201727.8600-0.2800-1.00NCM
10/23/2017ALDXALDEYRA THERAPEUTICS, INC.Nasdaq CM10/23/20176.3500-0.4000-5.93NCM
10/23/2017AMMAALLIANCE MMA, INC.Nasdaq CM10/23/20171.6600-0.0100-0.60NCM
10/23/2017AHPIALLIED HEALTHCARE PRODUCTS, INC.Nasdaq CM10/23/20172.08000.04992.46NCM
10/23/2017ALQAALLIQUA BIOMEDICAL, INC.Nasdaq CM10/23/20173.28000.04351.34NCM
10/23/2017AMDAAMEDICA CORP.Nasdaq CM10/23/20170.37620.01644.56NCM
10/23/2017AETIAMERICAN ELECTRIC TECH, INC.Nasdaq CM10/23/20171.60000.00000.00NCM
10/23/2017ATLOAMES NATIONAL CORP.Nasdaq CM10/23/201729.6000-0.6000-1.99NCM
10/23/2017AVXLANAVEX LIFE SCIENCES CORP.Nasdaq CM10/23/20174.94000.10002.07NCM
10/23/2017ANDAANDINA ACQUISITION CORP. IINasdaq CM10/16/201710.18000.00000.00NCM
10/23/2017ANDARANDINA ACQUISITION CORP. II - RIGHTNasdaq CM10/23/20170.4950-0.0048-0.96NCM
10/23/2017ANDAUANDINA ACQUISITION CORP. II - UNITNasdaq CM10/18/201710.20000.00000.00NCM
10/23/2017ANDAWANDINA ACQUISITION CORP. II - WARRANTNasdaq CM10/23/20170.3000-0.0200-6.25NCM
10/23/2017ATRSANTARES PHARMA, INC.Nasdaq CM10/23/20172.21000.03001.38NCM
10/23/2017ABACAOXIN TIANLI GROUP, INC.Nasdaq CM10/23/20173.4450-0.1222-3.43NCM
10/23/2017ARCIAPPLIANCE RECYCLING CENTERS OF AMERICA, INC.Nasdaq CM10/23/20170.9810-0.0090-0.91NCM
10/23/2017APDNAPPLIED DNA SCIENCES INCNasdaq CM10/23/20172.3200-0.0500-2.11NCM
10/23/2017APDNWAPPLIED DNA SCIENCES INC - WARRANTNasdaq CM10/23/20170.6200-0.0100-1.59NCM
10/23/2017APRIAPRICUS BIOSCIENCES, INC.Nasdaq CM10/23/20171.7800-0.0400-2.20NCM
10/23/2017APTOAPTOSE BIOSCIENCES, INC.Nasdaq CM10/23/20171.43000.00000.00NCM
10/23/2017AQMSAQUA METALS, INC.Nasdaq CM10/23/20174.4100-0.9600-17.88NCM
10/23/2017AQBAQUABOUNTY TECH, INC.Nasdaq CM10/23/20176.4600-0.1228-1.87NCM
10/23/2017ARDMARADIGM CORP.Nasdaq CM10/23/20174.5400-0.3900-7.91NCM
10/23/2017ARCWARC GROUP WORLDWIDE, INC.Nasdaq CM10/23/20172.40000.10004.35NCM
10/23/2017ABIOARCA BIOPHARMA, INC.Nasdaq CM10/23/20171.35000.10008.00NCM
Append Replace