No criteria is present
Page size:
Page 1 of 47. Rows 1 to 50 of 2323.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 47. Rows 1 to 50 of 2323.0.078s
6/30/2022VCXA10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS ANasdaq CM6/30/20229.91000.03990.40NCM
6/30/2022VCXAU10X CAPITAL VENTURE ACQUISITION CORP. II - UNITNasdaq CM6/30/20229.9000-0.0500-0.50NCM
6/30/2022VCXAW10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANTNasdaq CM6/30/20220.1400-0.0495-26.12NCM
6/30/2022ATNF180 LIFE SCIENCES CORP.Nasdaq CM6/30/20220.84810.02052.48NCM
6/30/2022ATNFW180 LIFE SCIENCES CORP. - WARRANTNasdaq CM6/30/20220.1600-0.0001-0.06NCM
6/30/2022BCOW1895 BANCORP OF WISCONSIN, INC.Nasdaq CM6/30/202210.25000.07500.74NCM
6/30/2022XXII22ND CENTURY GROUP, INCNasdaq CM6/30/20222.13000.11005.45NCM
6/30/2022ADER26 CAPITAL ACQUISITION CORP. - CLASS ANasdaq CM6/30/20229.8100-0.0250-0.25NCM
6/30/2022ADERU26 CAPITAL ACQUISITION CORP. - UNITNasdaq CM6/28/20229.96010.00000.00NCM
6/30/2022ADERW26 CAPITAL ACQUISITION CORP. - WARRANTNasdaq CM6/30/20220.30000.00471.61NCM
6/30/2022SCWO374WATER INC.Nasdaq CM6/30/20222.94000.12004.26NCM
6/30/2022FVAM5:01 ACQUISITION CORP. - CLASS ANasdaq CM6/30/20229.90000.00000.00NCM
6/30/2022VII7GC & CO. HLDGS INC. - CLASS ANasdaq CM6/30/20229.84000.00000.00NCM
6/30/2022VIIAU7GC & CO. HLDGS INC. - UNITNasdaq CM6/27/20229.80000.00000.00NCM
6/30/2022VIIAW7GC & CO. HLDGS INC. - WARRANTNasdaq CM6/30/20220.08890.00000.00NCM
6/30/2022NMTR9 METERS BIOPHARMA, INC.Nasdaq CM6/30/20220.2608-0.0715-21.52NCM
6/30/2022ASCAA SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHARNasdaq CM6/30/20229.92000.00990.10NCM
6/30/2022ASCARA SPAC I ACQUISITION CORP. - RIGHTNasdaq CM6/27/20220.19000.00000.00NCM
6/30/2022ASCAUA SPAC I ACQUISITION CORP. - UNITNasdaq CM6/28/202210.07000.00000.00NCM
6/30/2022ASCAWA SPAC I ACQUISITION CORP. - WARRANTNasdaq CM6/13/20220.05500.00000.00NCM
6/30/2022AZA2Z SMART TECH CORP.Nasdaq CM6/30/20222.8900-0.0600-2.03NCM
6/30/2022AADIAADI BIOSCIENCE, INC.Nasdaq CM6/30/202212.3200-0.6600-5.08NCM
6/30/2022ABEOABEONA THERAPEUTICS INC.Nasdaq CM6/30/20220.20800.00804.00NCM
6/30/2022ABGIABG ACQUISITION CORP. I - CLASS ANasdaq CM6/30/20229.80000.00000.00NCM
6/30/2022ASPAABRI SPAC I, INC.Nasdaq CM6/30/20229.9400-0.0100-0.10NCM
6/30/2022ASPAUABRI SPAC I, INC. - UNITNasdaq CM6/27/202210.40000.00000.00NCM
6/30/2022ASPAWABRI SPAC I, INC. - WARRANTNasdaq CM6/29/20220.21000.00000.00NCM
6/30/2022ABVCABVC BIOPHARMA, INC.Nasdaq CM6/30/20221.06000.01000.95NCM
6/30/2022ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM6/30/20220.8579-0.0088-1.02NCM
6/30/2022AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM6/30/20220.99270.129515.00NCM
6/30/2022ACEVACE CONVERGENCE ACQUISITION CORP. - CLASS ANasdaq CM6/30/202210.15000.00000.00NCM
6/30/2022ACEVUACE CONVERGENCE ACQUISITION CORP. - UNITNasdaq CM6/28/202210.17000.00000.00NCM
6/30/2022ACEVWACE CONVERGENCE ACQUISITION CORP. - WARRANTNasdaq CM6/30/20220.0800-0.0100-11.11NCM
6/30/2022ACBAACE GLOBAL BUSINESS ACQUISITION LIMITEDNasdaq CM6/30/202210.3000-0.0100-0.10NCM
6/30/2022ACBAUACE GLOBAL BUSINESS ACQUISITION LIMITED - UNITNasdaq CM6/30/202210.2800-0.0500-0.48NCM
6/30/2022ACBAWACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANTNasdaq CM6/30/20220.0408-0.0292-41.71NCM
6/30/2022ACERACER THERAPEUTICS INC.Nasdaq CM6/30/20221.2600-0.0300-2.33NCM
6/30/2022ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM6/30/20224.8800-0.1900-3.75NCM
6/30/2022ACKITACKRELL SPAC PARTNERS I CO. - SUBUNITSNasdaq CM6/30/202210.2900-0.0300-0.29NCM
6/30/2022ACKIUACKRELL SPAC PARTNERS I CO. - UNITSNasdaq CM6/30/202210.28000.00000.00NCM
6/30/2022ACKIWACKRELL SPAC PARTNERS I CO. - WTSNasdaq CM6/30/20220.1000-0.0100-9.09NCM
6/30/2022ACONACLARION, INC.Nasdaq CM6/30/20220.91350.05246.09NCM
6/30/2022ACONWACLARION, INC. - WARRANTNasdaq CM6/29/20220.36000.00000.00NCM
6/30/2022ACNBACNB CORP.Nasdaq CM6/30/202229.69000.14000.47NCM
6/30/2022ASNSACTELIS NETWORKS, INC.Nasdaq CM6/30/20221.6700-0.0300-1.76NCM
6/30/2022ATYACUITYADS HLDGS INC.Nasdaq CM6/30/20222.31000.08003.59NCM
6/30/2022ACXPACURX PHARMACEUTICALS, INC.Nasdaq CM6/30/20223.79000.16004.41NCM
6/30/2022ADMPADAMIS PHARMACEUTICALS CORP.Nasdaq CM6/30/20220.50100.02625.52NCM
6/30/2022AHCOADAPTHEALTH CORP.Nasdaq CM6/30/202218.0400-0.4700-2.54NCM
6/30/2022ADXNADDEX THERAPEUTICS LTD - ADRNasdaq CM6/30/20221.15000.10009.52NCM
Append Replace