No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 867.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 867.0.125s
12/14/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM12/14/20177.20000.00000.00NGM
12/14/2017TURN180 DEGREE CAPITAL CORP.Nasdaq GM12/14/20171.99000.00870.44NGM
12/14/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM12/14/201718.45000.15000.82NGM
12/14/2017ACIUAC IMMUNE SANasdaq GM12/14/201712.30000.13001.07NGM
12/14/2017XLRNACCELERON PHARMA INC.Nasdaq GM12/14/201736.0000-1.6500-4.38NGM
12/14/2017ANCXACCESS NATIONAL CORP.Nasdaq GM12/14/201728.2700-0.4000-1.40NGM
12/14/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM12/14/20171.9500-0.0500-2.50NGM
12/14/2017AKAOACHAOGEN, INC.Nasdaq GM12/14/201711.12000.19001.74NGM
12/14/2017ACMRACM RESEARCH, INC. - CLASS ANasdaq GM12/14/20175.54000.01000.18NGM
12/14/2017SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM12/14/201725.06200.00000.00NGM
12/14/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM12/14/201732.0800-1.2700-3.81NGM
12/14/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM12/14/20171.48000.03792.63NGM
12/14/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM12/14/201710.0200-0.0300-0.30NGM
12/14/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM12/14/20173.10000.00000.00NGM
12/14/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM6/13/201724.62550.00000.00NGM
12/14/2017ACTADVISORSHARES VICE ETFNasdaq GM12/14/201725.0100-0.1600-0.64NGM
12/14/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM12/14/20175.22000.25005.03NGM
12/14/2017AMTXAEMETIS, INCNasdaq GM12/14/20170.6900-0.0100-1.43NGM
12/14/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM12/14/201760.1500-0.0500-0.08NGM
12/14/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM12/14/20171.1800-0.0100-0.84NGM
12/14/2017AFMDAFFIMED N.V.Nasdaq GM12/14/20171.30000.07506.12NGM
12/14/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM12/14/20174.5400-0.1700-3.61NGM
12/14/2017ALRNAILERON THERAPEUTICS, INC.Nasdaq GM12/14/201710.07000.34003.49NGM
12/14/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM12/14/201714.8400-0.7000-4.50NGM
12/14/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM12/14/201710.7000-0.3500-3.17NGM
12/14/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM12/14/20171.30000.00000.00NGM
12/14/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM12/14/20173.2100-0.0600-1.83NGM
12/14/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM12/14/201737.9500-0.2000-0.52NGM
12/14/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM8/18/201713.00000.00000.00NGM
12/14/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM12/14/201733.3300-0.2100-0.63NGM
12/14/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM12/14/201725.3600-0.2790-1.09NGM
12/14/2017ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM12/14/201711.19000.01000.09NGM
12/14/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM12/14/201729.4940-0.1360-0.46NGM
12/14/2017ALTALTIMMUNE, INC.Nasdaq GM12/14/20171.6200-0.0700-4.14NGM
12/14/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM12/14/20173.2800-0.0300-0.91NGM
12/14/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM12/14/20174.1500-0.1000-2.35NGM
12/14/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM12/14/201727.90890.00000.00NGM
12/14/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM12/14/201712.9000-0.1000-0.77NGM
12/14/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM12/14/201740.49000.04000.10NGM
12/14/2017ANCBANCHOR BANCORPNasdaq GM12/14/201724.75000.00000.00NGM
12/14/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM12/14/201766.2500-1.5900-2.34NGM
12/14/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM12/14/20171.4900-0.0100-0.67NGM
12/14/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM12/14/20174.1100-0.1600-3.75NGM
12/14/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM12/14/201741.0000-0.8000-1.91NGM
12/14/2017APPNAPPIAN CORP. - CLASS ANasdaq GM12/14/201720.4600-0.1300-0.63NGM
12/14/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM12/14/20173.62500.05001.40NGM
12/14/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM12/14/201739.0900-1.2600-3.12NGM
12/14/2017APTIAPPTIO, INC. - CLASS ANasdaq GM12/14/201722.19000.05000.23NGM
12/14/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM12/14/201710.2600-0.2100-2.01NGM
12/14/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM12/14/20175.5800-0.1900-3.29NGM
Append Replace