No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1796.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1796.0.078s
11/27/2023YI111, INC. - ADRNasdaq GM11/27/20232.19000.03001.39NGM
11/27/2023TURN180 DEGREE CAPITAL CORP. - CLOSED END FUNDNasdaq GM11/27/20233.7800-0.0200-0.53NGM
11/27/2023DIBS1STDIBS.COM, INC.Nasdaq GM11/27/20234.2300-0.0600-1.40NGM
11/27/2023KRKR36KR HLDGS INC. - ADRNasdaq GM11/27/20230.71090.02042.95NGM
11/27/2023ETNB89BIO, INC.Nasdaq GM11/27/20237.6300-0.2900-3.66NGM
11/27/2023MASS908 DEVICES INC.Nasdaq GM11/27/20236.8500-0.1800-2.56NGM
11/27/2023NNAG99 ACQUISITION GROUP INC. - CLASS ANasdaq GM11/27/202310.15000.01000.10NGM
11/27/2023NNAGR99 ACQUISITION GROUP INC. - RIGHTNasdaq GM11/27/20230.17990.039928.50NGM
11/27/2023NNAGU99 ACQUISITION GROUP INC. - UNITNasdaq GM11/27/202310.28000.00000.00NGM
11/27/2023NNAGW99 ACQUISITION GROUP INC. - WARRANTNasdaq GM11/27/20230.02000.00000.00NGM
11/27/2023JFU9F INC. - ADRNasdaq GM11/27/20234.25000.775022.30NGM
11/27/2023ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM11/27/20230.0700-0.0200-22.22NGM
11/27/2023ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM11/10/202310.84000.00000.00NGM
11/27/2023ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM11/27/20230.0050-0.0010-16.67NGM
11/27/2023ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM11/27/202310.8600-0.0400-0.37NGM
11/27/2023ABLLLABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTESNasdaq GM11/27/202324.8999-0.00010.00NGM
11/27/2023ABVXABIVAX SA - ADRNasdaq GM11/27/20239.9700-0.3300-3.20NGM
11/27/2023ACIUAC IMMUNE SANasdaq GM11/27/20232.9900-0.0700-2.29NGM
11/27/2023ENERACCRETION ACQUISITION CORP.Nasdaq GM11/27/202310.53000.00000.00NGM
11/27/2023ENERRACCRETION ACQUISITION CORP. - RIGHTNasdaq GM11/27/20230.0400-0.0100-20.00NGM
11/27/2023ENERUACCRETION ACQUISITION CORP. - UNITNasdaq GM11/22/202310.59000.00000.00NGM
11/27/2023ENERWACCRETION ACQUISITION CORP. - WARRANTNasdaq GM11/27/20230.00990.003965.00NGM
11/27/2023ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM11/27/20230.74000.05017.26NGM
11/27/2023AVHIACHARI VENTURES HLDGS CORP. INasdaq GM11/27/202310.68000.00000.00NGM
11/27/2023AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM10/5/202310.70000.00000.00NGM
11/27/2023AVHIWACHARI VENTURES HLDGS CORP. I - WARRANTNasdaq GM11/27/20230.01000.00000.00NGM
11/27/2023ACMRACM RESEARCH, INC. - CLASS ANasdaq GM11/27/202317.67000.37002.14NGM
11/27/2023ACRVACRIVON THERAPEUTICS, INC.Nasdaq GM11/27/20233.8200-0.0200-0.52NGM
11/27/2023ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM11/27/20231.44000.00000.00NGM
11/27/2023ACETADICET BIO, INC.Nasdaq GM11/27/20231.1800-0.0100-0.84NGM
11/27/2023ANLADLAI NORTYE LTD. - ADRNasdaq GM11/27/202310.56000.36003.53NGM
11/27/2023ADMAADMA BIOLOGICS INCNasdaq GM11/27/20233.8500-0.1100-2.78NGM
11/27/2023ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM11/27/20232.6300-0.2300-8.04NGM
11/27/2023AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM11/27/202354.18000.63001.18NGM
11/27/2023DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM11/27/202332.2512-0.0288-0.09NGM
11/27/2023DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM11/27/202338.1965-0.0135-0.04NGM
11/27/2023DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM11/27/20239.19000.02000.22NGM
11/27/2023DWMCADVISORSHARES DORSEY WRIGHT SMALL COMPANY ETFNasdaq GM10/13/202330.95000.00000.00NGM
11/27/2023AMTXAEMETIS, INCNasdaq GM11/27/20234.6700-0.1400-2.91NGM
11/27/2023AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM11/27/202315.99000.10000.63NGM
11/27/2023AWINAERWINS TECH INC.Nasdaq GM11/27/20230.12800.00453.64NGM
11/27/2023GMFIAETHERIUM ACQUISITION CORP. - CLASS ANasdaq GM11/27/202310.8700-0.0300-0.28NGM
11/27/2023GMFIUAETHERIUM ACQUISITION CORP. - UNITNasdaq GM11/22/202310.89000.00000.00NGM
11/27/2023GMFIWAETHERIUM ACQUISITION CORP. - WARRANTNasdaq GM11/27/20230.03970.004613.11NGM
11/27/2023AFCGAFC GAMMA, INC.Nasdaq GM11/27/202311.59000.04000.35NGM
11/27/2023ANSCUAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM11/27/202310.09000.00000.00NGM
11/27/2023AHRNAHREN ACQUISITION CORP. - CLASS ANasdaq GM6/16/202310.49000.00000.00NGM
11/27/2023AHRNUAHREN ACQUISITION CORP. - UNITNasdaq GM6/16/202310.55000.00000.00NGM
11/27/2023AHRNWAHREN ACQUISITION CORP. - WTSNasdaq GM6/16/20230.00110.00000.00NGM
11/27/2023AIBAIB ACQUISITION CORP. - CLASS ANasdaq GM11/27/202311.2800-0.2600-2.25NGM
Append Replace