No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1714.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1714.0.078s
12/3/2024YI111, INC. - ADRNasdaq GM12/3/20240.7500-0.0418-5.28NGM
12/3/2024TURN180 DEGREE CAPITAL CORP. - CLOSED END FUNDNasdaq GM12/3/20243.7200-0.0169-0.45NGM
12/3/2024DIBS1STDIBS.COM, INC.Nasdaq GM12/3/20243.90000.00000.00NGM
12/3/2024ETNB89BIO, INC.Nasdaq GM12/3/20248.7300-0.7100-7.52NGM
12/3/2024MASS908 DEVICES INC.Nasdaq GM12/3/20242.6400-0.2300-8.01NGM
12/3/2024NNAG99 ACQUISITION GROUP INC. - CLASS ANasdaq GM9/12/202410.55000.00000.00NGM
12/3/2024NNAGR99 ACQUISITION GROUP INC. - RIGHTNasdaq GM9/12/20240.00270.00000.00NGM
12/3/2024NNAGU99 ACQUISITION GROUP INC. - UNITNasdaq GM9/12/202410.60000.00000.00NGM
12/3/2024NNAGW99 ACQUISITION GROUP INC. - WARRANTNasdaq GM9/12/20240.00260.00000.00NGM
12/3/2024JFU9F INC. - ADRNasdaq GM12/3/20241.5000-0.0100-0.66NGM
12/3/2024ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM9/16/20240.07620.00000.00NGM
12/3/2024ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM9/19/202411.50000.00000.00NGM
12/3/2024ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM9/23/20240.01980.00000.00NGM
12/3/2024ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM9/23/202411.19000.00000.00NGM
12/3/2024BUFCAB CONSERVATIVE BUFFER ETFNasdaq GM12/3/202439.39000.10000.25NGM
12/3/2024CPLSAB CORE PLUS BOND ETFNasdaq GM12/3/202435.5800-0.0500-0.14NGM
12/3/2024EYEGAB CORPORATE BOND ETFNasdaq GM12/3/202436.1300-0.0850-0.23NGM
12/3/2024ABLLLABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTESNasdaq GM12/3/202426.90000.65002.48NGM
12/3/2024ABVXABIVAX SA - ADRNasdaq GM12/3/20248.3000-0.1800-2.12NGM
12/3/2024ABVEABOVE FOOD INGREDIENTS INC.Nasdaq GM12/3/20240.6280-0.0023-0.36NGM
12/3/2024ABVEWABOVE FOOD INGREDIENTS INC. - WARRANTNasdaq GM12/3/20240.0212-0.0065-23.47NGM
12/3/2024ABPABPRO HLDGS, INCNasdaq GM12/3/20242.4100-0.2200-8.37NGM
12/3/2024ACIUAC IMMUNE SANasdaq GM12/3/20243.21000.00000.00NGM
12/3/2024ACMRACM RESEARCH, INC. - CLASS ANasdaq GM12/3/202416.20000.54003.45NGM
12/3/2024ACRVACRIVON THERAPEUTICS, INC.Nasdaq GM12/3/20247.45000.01000.13NGM
12/3/2024ACTUACTUATE THERAPEUTICS, INC.Nasdaq GM12/3/20248.3500-0.5700-6.39NGM
12/3/2024ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM12/3/20242.33000.14006.39NGM
12/3/2024ACETADICET BIO, INC.Nasdaq GM12/3/20241.1000-0.0200-1.79NGM
12/3/2024ANLADLAI NORTYE LTD. - ADRNasdaq GM12/3/20242.1600-0.1600-6.90NGM
12/3/2024ADMAADMA BIOLOGICS INCNasdaq GM12/3/202419.92000.23001.17NGM
12/3/2024AFCGADVANCED FLOWER CAPITAL INC.Nasdaq GM12/3/20249.6200-0.1400-1.43NGM
12/3/2024AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM12/3/202469.0300-0.0300-0.04NGM
12/3/2024DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM12/3/202442.17000.15000.36NGM
12/3/2024DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM12/3/202449.87000.18000.36NGM
12/3/2024DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM12/3/20247.00000.07001.01NGM
12/3/2024AMTXAEMETIS, INCNasdaq GM12/3/20243.6800-0.3100-7.77NGM
12/3/2024AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM12/3/20242.6200-0.0400-1.50NGM
12/3/2024GMFIAETHERIUM ACQUISITION CORP. - CLASS ANasdaq GM6/20/202411.04000.00000.00NGM
12/3/2024GMFIUAETHERIUM ACQUISITION CORP. - UNITNasdaq GM6/20/202411.10000.00000.00NGM
12/3/2024GMFIWAETHERIUM ACQUISITION CORP. - WARRANTNasdaq GM6/20/20240.03130.00000.00NGM
12/3/2024AFMDAFFIMED N.V.Nasdaq GM12/3/20242.4900-0.2900-10.43NGM
12/3/2024AAGRAFRICAN AGRICULTURE HLDGS INC.Nasdaq GM10/11/20240.01500.00000.00NGM
12/3/2024AAGRWAFRICAN AGRICULTURE HLDGS INC. - WARRANTNasdaq GM10/25/20240.00000.00000.00NGM
12/3/2024ANSCAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM12/3/202410.4300-0.0080-0.08NGM
12/3/2024ANSCUAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM12/3/202410.54000.00000.00NGM
12/3/2024ANSCWAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM12/3/20240.2498-0.0001-0.04NGM
12/3/2024AFJKAIMEI HEALTH TECH CO., LTD - ORDINARY SHARENasdaq GM12/3/202410.60000.00000.00NGM
12/3/2024AFJKRAIMEI HEALTH TECH CO., LTD - RIGHTNasdaq GM11/29/20240.18000.00000.00NGM
12/3/2024AFJKUAIMEI HEALTH TECH CO., LTD - UNITNasdaq GM12/3/202410.74000.00000.00NGM
12/3/2024AIMBUAIMFINITY INVESTMENT CORP. I - SUBUNITNasdaq GM12/3/202411.70000.00000.00NGM
Append Replace