Nasdaq GM Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 37. Rows 1 to 50 of 1819.0.094s
Page size: Page 1 of 37. Rows 1 to 50 of 1819.0.094s
	3/21/2025	YI	111, INC. - ADR	Nasdaq GM	3/21/2025	10.4900	0.3500	3.45	NGM	109816	15	418
	3/21/2025	TURN	180 DEGREE CAPITAL CORP. - CLOSED END FUND	Nasdaq GM	3/21/2025	3.9200	0.0500	1.29	NGM	117017	10	302
	3/21/2025	DIBS	1STDIBS.COM, INC.	Nasdaq GM	3/21/2025	2.9600	-0.0700	-2.31	NGM	115735	12	488
	3/21/2025	SOLT	2X SOLANA ETF	Nasdaq GM	3/21/2025	13.9107	0.0439	0.32	NGM	122007	0	0
	3/21/2025	ETNB	89BIO, INC.	Nasdaq GM	3/21/2025	8.5200	-0.2100	-2.41	NGM	112565	1	31
	3/21/2025	MASS	908 DEVICES INC.	Nasdaq GM	3/21/2025	4.5300	0.3700	8.89	NGM	114125	1	325
	3/21/2025	NNAG	99 ACQUISITION GROUP INC. - CLASS A	Nasdaq GM	9/12/2024	10.5500	0.0000	0.00	NGM	119997	0	0
	3/21/2025	NNAGR	99 ACQUISITION GROUP INC. - RIGHT	Nasdaq GM	9/12/2024	0.0027	0.0000	0.00	NGM	119996	0	0
	3/21/2025	NNAGU	99 ACQUISITION GROUP INC. - UNIT	Nasdaq GM	9/12/2024	10.6000	0.0000	0.00	NGM	119778	11	482
	3/21/2025	NNAGW	99 ACQUISITION GROUP INC. - WARRANT	Nasdaq GM	9/12/2024	0.0026	0.0000	0.00	NGM	119995	0	0
	3/21/2025	JFU	9F INC. - ADR	Nasdaq GM	3/21/2025	1.6000	0.0900	5.96	NGM	112311	6	25
	3/21/2025	ASCBR	A SPAC II ACQUISITION CORP. - RIGHT	Nasdaq GM	9/16/2024	0.0762	0.0000	0.00	NGM	118418	0	0
	3/21/2025	ASCBU	A SPAC II ACQUISITION CORP. - UNIT	Nasdaq GM	9/19/2024	11.5000	0.0000	0.00	NGM	118334	0	0
	3/21/2025	ASCBW	A SPAC II ACQUISITION CORP. - WARRANT	Nasdaq GM	9/23/2024	0.0198	0.0000	0.00	NGM	118417	0	0
	3/21/2025	ASCB	A SPAC II ACQUISITION CORP., CLASS A	Nasdaq GM	9/23/2024	11.1900	0.0000	0.00	NGM	118419	11	482
	3/21/2025	BUFC	AB CONSERVATIVE BUFFER ETF	Nasdaq GM	3/21/2025	38.7300	0.0100	0.03	NGM	120219	0	0
	3/21/2025	CPLS	AB CORE PLUS BOND ETF	Nasdaq GM	3/21/2025	35.3700	-0.0150	-0.04	NGM	120218	0	0
	3/21/2025	EYEG	AB CORPORATE BOND ETF	Nasdaq GM	3/21/2025	35.5450	-0.0500	-0.14	NGM	120214	0	0
	3/21/2025	BUFI	AB INTL BUFFER ETF	Nasdaq GM	3/21/2025	36.0461	-0.0889	-0.25	NGM	121535	0	0
	3/21/2025	BUFM	AB MODERATE BUFFER ETF	Nasdaq GM	3/21/2025	34.6300	0.0255	0.07	NGM	121534	0	0
	3/21/2025	ABLLL	ABACUS GLOBAL MGMT, INC. - 9.875% FIXED RATE SENIO	Nasdaq GM	3/21/2025	25.6000	-0.0700	-0.27	NGM	120156	0	0
	3/21/2025	ABVX	ABIVAX SA - ADR	Nasdaq GM	3/21/2025	7.3800	0.3200	4.53	NGM	120116	0	0
	3/21/2025	ABVE	ABOVE FOOD INGREDIENTS INC.	Nasdaq GM	3/21/2025	0.4201	-0.0209	-4.74	NGM	120836	0	0
	3/21/2025	ABVEW	ABOVE FOOD INGREDIENTS INC. - WARRANT	Nasdaq GM	3/21/2025	0.0222	-0.0060	-21.28	NGM	120835	0	0
	3/21/2025	ABP	ABPRO HLDGS, INC	Nasdaq GM	3/21/2025	0.4564	-0.0019	-0.41	NGM	121428	0	0
	3/21/2025	AFSC	ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	Nasdaq GM	3/21/2025	26.1200	-0.1700	-0.65	NGM	121865	0	0
	3/21/2025	ACIU	AC IMMUNE SA	Nasdaq GM	3/21/2025	2.1000	-0.0600	-2.78	NGM	90899	1	31
	3/21/2025	ACMR	ACM RESEARCH, INC. - CLASS A	Nasdaq GM	3/21/2025	26.8700	-0.6300	-2.29	NGM	103692	6	45
	3/21/2025	ACRV	ACRIVON THERAPEUTICS, INC.	Nasdaq GM	3/21/2025	5.3600	0.2200	4.28	NGM	118988	1	31
	3/21/2025	ACTU	ACTUATE THERAPEUTICS, INC.	Nasdaq GM	3/21/2025	6.7500	-0.2400	-3.43	NGM	121004	0	0
	3/21/2025	ADAG	ADAGENE INC. - ADS, EACH REPRESENTING 1.25	Nasdaq GM	3/21/2025	1.6850	-0.0950	-5.34	NGM	114557	1	31
	3/21/2025	ACET	ADICET BIO, INC.	Nasdaq GM	3/21/2025	0.7661	0.0018	0.24	NGM	113511	1	31
	3/21/2025	ANL	ADLAI NORTYE LTD. - ADR	Nasdaq GM	3/21/2025	2.2100	0.0000	0.00	NGM	119964	1	31
	3/21/2025	ADMA	ADMA BIOLOGICS INC	Nasdaq GM	3/21/2025	19.8000	0.1500	0.76	NGM	47890	1	31
	3/21/2025	AFCG	ADVANCED FLOWER CAPITAL INC.	Nasdaq GM	3/21/2025	6.3800	0.0300	0.47	NGM	114942	13	478
	3/21/2025	AADR	ADVISORSHARES DORSEY WRIGHT ADR ETF	Nasdaq GM	3/21/2025	77.1500	0.1100	0.14	NGM	33524	0	0
	3/21/2025	DWAW	ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF	Nasdaq GM	3/21/2025	37.7666	-0.0314	-0.08	NGM	112693	0	0
	3/21/2025	DWUS	ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF	Nasdaq GM	3/21/2025	47.0400	0.0300	0.06	NGM	112695	0	0
	3/21/2025	DWSH	ADVISORSHARES DORSEY WRIGHT SHORT ETF	Nasdaq GM	3/21/2025	7.4000	0.0900	1.23	NGM	108800	0	0
	3/21/2025	AMTX	AEMETIS, INC	Nasdaq GM	3/21/2025	2.0100	0.0200	1.01	NGM	478	14	377
	3/21/2025	AVTE	AEROVATE THERAPEUTICS, INC.	Nasdaq GM	3/21/2025	2.5200	0.0200	0.80	NGM	115921	1	31
	3/21/2025	AFMD	AFFIMED N.V.	Nasdaq GM	3/21/2025	0.8881	-0.0089	-0.99	NGM	51776	1	31
	3/21/2025	AAGR	AFRICAN AGRICULTURE HLDGS INC.	Nasdaq GM	10/11/2024	0.0150	0.0000	0.00	NGM	120209	0	0
	3/21/2025	AAGRW	AFRICAN AGRICULTURE HLDGS INC. - WARRANT	Nasdaq GM	10/25/2024	0.0000	0.0000	0.00	NGM	120199	0	0
	3/21/2025	ANSC	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP.	Nasdaq GM	3/21/2025	10.6400	0.0100	0.09	NGM	120297	0	0
	3/21/2025	ANSCU	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP.	Nasdaq GM	3/19/2025	10.7900	0.0000	0.00	NGM	120106	0	0
	3/21/2025	ANSCW	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP.	Nasdaq GM	3/21/2025	0.3795	-0.0005	-0.13	NGM	120296	0	0
	3/21/2025	AIFE	AIFEEX NEXUS ACQUISITION CORP. - CLASS A	Nasdaq GM	3/21/2025	10.0000	0.0000	0.00	NGM	121754	0	0
	3/21/2025	AIFER	AIFEEX NEXUS ACQUISITION CORP. - RIGHT	Nasdaq GM	3/17/2025	0.2500	0.0000	0.00	NGM	121971	0	0
	3/21/2025	AIFEU	AIFEEX NEXUS ACQUISITION CORP. - UNIT	Nasdaq GM	3/20/2025	10.2400	0.0000	0.00	NGM	121970	0	0

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2025 Profitspi Pte Ltd. All data is end-of-day.