No criteria is present
Page size:
Page 1 of 20. Rows 1 to 50 of 956.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 20. Rows 1 to 50 of 956.0.109s
7/31/2020YI111, INC. - ADRNasdaq GM7/31/20206.47000.08001.25NGM
7/31/2020PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM7/31/20204.46000.05001.13NGM
7/31/2020PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM7/31/202024.3910-0.4990-2.00NGM
7/31/2020TURN180 DEGREE CAPITAL CORP.Nasdaq GM7/31/20201.7299-0.0101-0.58NGM
7/31/2020FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM7/31/202012.36000.35002.91NGM
7/31/2020QFIN360 FINANCE, INC. - ADRNasdaq GM7/31/202013.86000.29002.14NGM
7/31/2020KRKR36KR HLDGS INC. - ADRNasdaq GM7/31/20203.2100-0.0100-0.31NGM
7/31/2020ETNB89BIO, INC.Nasdaq GM7/31/202030.38001.29004.43NGM
7/31/2020JFU9F INC. - ADRNasdaq GM7/31/20201.9500-0.0200-1.02NGM
7/31/2020ACIUAC IMMUNE SANasdaq GM7/31/20206.5300-0.4800-6.85NGM
7/31/2020XLRNACCELERON PHARMA INC.Nasdaq GM7/31/202099.1700-1.6400-1.63NGM
7/31/2020ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM7/31/20201.0900-0.0400-3.54NGM
7/31/2020ACMRACM RESEARCH, INC. - CLASS ANasdaq GM7/31/202095.94003.66003.97NGM
7/31/2020ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM7/31/20202.4800-0.0800-3.13NGM
7/31/2020AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM7/31/20202.2200-0.0300-1.33NGM
7/31/2020ADMAADMA BIOLOGICS INCNasdaq GM7/31/20203.5700-0.1700-4.55NGM
7/31/2020ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM7/31/20204.1600-0.1100-2.58NGM
7/31/2020ADVMADVERUM BIOTECH, INC.Nasdaq GM7/31/202016.7700-0.8900-5.04NGM
7/31/2020DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM7/31/202022.23000.03220.15NGM
7/31/2020DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM7/31/202030.05540.27630.93NGM
7/31/2020DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM7/31/202029.34000.29001.00NGM
7/31/2020DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM7/31/202021.52000.00000.00NGM
7/31/2020DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM7/31/202019.39000.32261.69NGM
7/31/2020ACTADVISORSHARES VICE ETFNasdaq GM7/31/202024.7452-0.3848-1.53NGM
7/31/2020AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM7/31/20206.8500-0.1200-1.72NGM
7/31/2020AMTXAEMETIS, INCNasdaq GM7/31/20201.1200-0.0400-3.45NGM
7/31/2020AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM7/31/202011.5600-0.1700-1.45NGM
7/31/2020AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM7/31/20204.6400-0.5550-10.68NGM
7/31/2020AFMDAFFIMED N.V.Nasdaq GM7/31/20203.5300-0.1700-4.59NGM
7/31/2020AIRTAIR T, INC.Nasdaq GM7/31/202012.3200-0.1800-1.44NGM
7/31/2020AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM7/31/20200.0410-0.0089-17.84NGM
7/31/2020AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM7/31/202021.00000.00000.00NGM
7/31/2020AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM7/31/202011.1700-0.7400-6.21NGM
7/31/2020ALIMALIMERA SCIENCES, INC.Nasdaq GM7/31/20205.8700-0.1265-2.11NGM
7/31/2020ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM7/31/20200.6458-0.0037-0.57NGM
7/31/2020ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM7/31/202024.3900-0.6000-2.40NGM
7/31/2020AMOTALLIED MOTION TECH, INC.Nasdaq GM7/31/202037.7000-0.3500-0.92NGM
7/31/2020SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM7/31/202021.22000.00000.00NGM
7/31/2020ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM7/31/202011.50001.130010.90NGM
7/31/2020ALTALTIMMUNE, INC.Nasdaq GM7/31/202026.58000.52002.00NGM
7/31/2020ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM7/31/202013.5600-0.7400-5.17NGM
7/31/2020AMALAMALGAMATED BANK - CLASS ANasdaq GM7/31/202011.5500-0.1600-1.37NGM
7/31/2020AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM7/31/20206.4800-0.1100-1.67NGM
7/31/2020ASRVAMERISERV FINANCIAL INC.Nasdaq GM7/31/20202.8700-0.1000-3.37NGM
7/31/2020ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM7/31/202028.36100.00000.00NGM
7/31/2020FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM7/31/202014.4500-0.2300-1.57NGM
7/31/2020IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM7/31/202084.33001.24001.49NGM
7/31/2020ANIPANI PHARMACEUTICALS, INC.Nasdaq GM7/31/202029.6100-0.6900-2.28NGM
7/31/2020ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD. - ADRNasdaq GM7/31/20206.35000.45007.63NGM
7/31/2020APENAPOLLO ENDOSURGERY, INC.Nasdaq GM7/31/20201.5400-0.0500-3.14NGM
Append Replace