No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 841.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 841.0.125s
1/18/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM1/18/20177.2000-0.1000-1.37NGM
1/18/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM1/18/201716.70000.15000.91NGM
1/18/2017ACIUAC IMMUNE SANasdaq GM1/18/201712.9800-0.2200-1.67NGM
1/18/2017XLRNACCELERON PHARMA INC.Nasdaq GM1/18/201724.7100-0.0100-0.04NGM
1/18/2017ANCXACCESS NATIONAL CORP.Nasdaq GM1/18/201728.0400-0.2900-1.02NGM
1/18/2017OILDACCUSHARES S&P GSCI CRUDE OIL EXCESS RETURN DOWN SNasdaq GM9/8/201624.50000.00000.00NGM
1/18/2017OILUACCUSHARES S&P GSCI CRUDE OIL EXCESS RETURN UP SHANasdaq GM9/7/201625.00000.00000.00NGM
1/18/2017VXDNACCUSHARES SPOT CBOE VIX DOWN SHARESNasdaq GM9/8/20164.64000.00000.00NGM
1/18/2017VXUPACCUSHARES SPOT CBOE VIX UP SHARESNasdaq GM9/8/20164.28000.00000.00NGM
1/18/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM1/18/20172.75000.00000.00NGM
1/18/2017AKAOACHAOGEN, INC.Nasdaq GM1/18/201717.78000.30001.72NGM
1/18/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM1/18/201716.61000.35002.15NGM
1/18/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM1/18/20171.78000.00000.00NGM
1/18/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM1/18/20179.1900-0.0200-0.22NGM
1/18/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM1/18/20173.05000.00000.00NGM
1/18/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM1/12/201723.90000.00000.00NGM
1/18/2017YPROADVISORSHARES YIELDPRO ETFNasdaq GM10/24/201623.42000.00000.00NGM
1/18/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM1/18/20175.18000.11002.17NGM
1/18/2017AMTXAEMETIS, INCNasdaq GM1/18/20171.82000.210013.04NGM
1/18/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM1/18/201742.30000.90002.17NGM
1/18/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM1/18/20175.03000.13002.65NGM
1/18/2017AFMDAFFIMED N.V.Nasdaq GM1/18/20172.15000.10004.88NGM
1/18/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM1/18/20172.4400-0.1000-3.94NGM
1/18/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM1/18/20179.73000.03000.31NGM
1/18/2017ADHDALCOBRA LTD.Nasdaq GM1/18/20171.03000.09269.88NGM
1/18/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM1/18/201722.60001.05004.87NGM
1/18/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM1/18/20171.21000.00000.00NGM
1/18/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM1/18/20173.93000.11002.88NGM
1/18/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM1/18/201733.65000.30000.90NGM
1/18/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM1/18/20179.6500-0.0500-0.52NGM
1/18/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM1/18/201721.0800-0.0300-0.14NGM
1/18/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM1/18/201722.4430-0.5370-2.34NGM
1/18/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM1/18/201725.04000.13000.52NGM
1/18/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM1/18/20172.92000.00000.00NGM
1/18/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM1/18/20173.75000.00000.00NGM
1/18/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM1/18/201726.36000.00000.00NGM
1/18/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM1/18/20175.3900-0.0200-0.37NGM
1/18/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM1/18/201728.0301-0.1099-0.39NGM
1/18/2017ANCBANCHOR BANCORPNasdaq GM1/18/201726.10000.05000.19NGM
1/18/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM1/18/201758.20000.07000.12NGM
1/18/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM1/18/20170.6499-0.0102-1.55NGM
1/18/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM1/18/201715.64000.55053.65NGM
1/18/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM1/18/201722.25000.35001.60NGM
1/18/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM1/18/20178.7500-0.2000-2.23NGM
1/18/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM1/18/201730.84000.40001.31NGM
1/18/2017APTIAPPTIO, INC. - CLASS ANasdaq GM1/18/201716.42000.37002.31NGM
1/18/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM1/18/201718.27000.77004.40NGM
1/18/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM1/18/20177.79000.05000.65NGM
1/18/2017RKDAARCADIA BIOSCIENCES, INC.Nasdaq GM1/18/20170.99120.091210.13NGM
1/18/2017ARDXARDELYX, INC.Nasdaq GM1/18/201714.10000.30002.17NGM
Append Replace