No criteria is present
Page size:
Page 1 of 21. Rows 1 to 50 of 1004.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 21. Rows 1 to 50 of 1004.0.078s
2/26/2021YI111, INC. - ADRNasdaq GM2/26/202119.5400-0.8100-3.98NGM
2/26/2021PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM12/16/202024.72000.00000.00NGM
2/26/2021TURN180 DEGREE CAPITAL CORP.Nasdaq GM2/26/20217.38000.11001.51NGM
2/26/2021FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM2/26/202117.55000.30001.74NGM
2/26/2021KRKR36KR HLDGS INC. - ADRNasdaq GM2/26/20213.9500-0.5700-12.61NGM
2/26/2021ETNB89BIO, INC.Nasdaq GM2/26/202124.5600-0.3100-1.25NGM
2/26/2021MASS908 DEVICES INC.Nasdaq GM2/26/202153.1900-1.8100-3.29NGM
2/26/2021JFU9F INC. - ADRNasdaq GM2/26/20212.0000-0.1800-8.26NGM
2/26/2021ACIUAC IMMUNE SANasdaq GM2/26/20217.5900-0.0700-0.91NGM
2/26/2021XLRNACCELERON PHARMA INC.Nasdaq GM2/26/2021136.16000.29000.21NGM
2/26/2021ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM2/26/20211.8800-0.0600-3.09NGM
2/26/2021ACMRACM RESEARCH, INC. - CLASS ANasdaq GM2/26/202197.1600-12.0900-11.07NGM
2/26/2021ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM2/26/202124.5000-0.3600-1.45NGM
2/26/2021ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM2/26/20214.75000.00000.00NGM
2/26/2021AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM2/26/20213.06000.03000.99NGM
2/26/2021ACETADICET BIO, INC.Nasdaq GM2/26/202115.3100-0.4400-2.79NGM
2/26/2021ADMAADMA BIOLOGICS INCNasdaq GM2/26/20212.3100-0.0400-1.70NGM
2/26/2021ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM2/26/20215.70000.01000.18NGM
2/26/2021ADVMADVERUM BIOTECH, INC.Nasdaq GM2/26/202112.83000.31002.48NGM
2/26/2021DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM2/26/202128.02000.47001.71NGM
2/26/2021DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM2/26/202138.32490.35490.93NGM
2/26/2021DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM2/26/202134.50400.28520.83NGM
2/26/2021DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM2/26/202135.39000.06000.17NGM
2/26/2021DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM2/26/20219.97000.12001.22NGM
2/26/2021AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM2/26/20217.45000.06000.81NGM
2/26/2021AMTXAEMETIS, INCNasdaq GM2/26/20219.8300-0.0700-0.71NGM
2/26/2021AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM2/26/202118.39002.580016.32NGM
2/26/2021AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM2/26/20217.3400-0.1900-2.52NGM
2/26/2021AFMDAFFIMED N.V.Nasdaq GM2/26/20215.67000.30005.59NGM
2/26/2021AIRTAIR T, INC.Nasdaq GM2/26/202124.5600-1.7800-6.76NGM
2/26/2021AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM2/26/20210.2800-0.0101-3.48NGM
2/26/2021AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM2/26/202125.09000.02000.08NGM
2/26/2021AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM2/26/20213.4600-0.0100-0.29NGM
2/26/2021ALIMALIMERA SCIENCES, INC.Nasdaq GM2/26/20218.07000.12001.51NGM
2/26/2021ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM2/26/20211.4700-0.0400-2.65NGM
2/26/2021ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM2/26/202137.6500-0.4700-1.23NGM
2/26/2021AMOTALLIED MOTION TECH, INC.Nasdaq GM2/26/202148.5400-0.9900-2.00NGM
2/26/2021SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM2/26/202129.1400-0.0900-0.31NGM
2/26/2021ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM2/26/202111.72000.31002.72NGM
2/26/2021REITALPS ACTIVE REIT ETFNasdaq GM2/26/202124.5100NGM
2/26/2021ALTALTIMMUNE, INC.Nasdaq GM2/26/202115.9400-1.2600-7.33NGM
2/26/2021ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM2/26/202152.9400-3.0600-5.46NGM
2/26/2021AMALAMALGAMATED BANK - CLASS ANasdaq GM2/26/202117.56000.31001.80NGM
2/26/2021AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM2/26/20216.7400-0.2100-3.02NGM
2/26/2021ASRVAMERISERV FINANCIAL INC.Nasdaq GM2/26/20213.9000-0.4500-10.34NGM
2/26/2021ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM2/26/202129.70871.45875.16NGM
2/26/2021FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM2/26/202112.28000.36003.02NGM
2/26/2021ANIPANI PHARMACEUTICALS, INC.Nasdaq GM2/26/202129.1000-0.5000-1.69NGM
2/26/2021ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD. - ADRNasdaq GM2/26/20216.6100-0.0600-0.90NGM
2/26/2021APENAPOLLO ENDOSURGERY, INC.Nasdaq GM2/26/20214.69000.07501.63NGM
Append Replace