No criteria is present
Page size:
Page 1 of 20. Rows 1 to 50 of 980.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 20. Rows 1 to 50 of 980.0.063s
12/1/2020YI111, INC. - ADRNasdaq GM12/1/20206.9000-0.2100-2.95NGM
12/1/2020PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM12/1/20203.0800-0.0200-0.65NGM
12/1/2020PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM12/1/202024.7700-0.1900-0.76NGM
12/1/2020TURN180 DEGREE CAPITAL CORP.Nasdaq GM12/1/20202.02990.01990.99NGM
12/1/2020FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM12/1/202016.2100-0.1300-0.80NGM
12/1/2020KRKR36KR HLDGS INC. - ADRNasdaq GM12/1/20203.1300-0.1800-5.44NGM
12/1/2020ETNB89BIO, INC.Nasdaq GM12/1/202026.5200-0.4900-1.81NGM
12/1/2020JFU9F INC. - ADRNasdaq GM12/1/20201.5500-0.2100-11.93NGM
12/1/2020ACIUAC IMMUNE SANasdaq GM12/1/20205.4900-0.0500-0.90NGM
12/1/2020XLRNACCELERON PHARMA INC.Nasdaq GM12/1/2020120.01001.94001.64NGM
12/1/2020ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM12/1/20201.4600-0.0400-2.67NGM
12/1/2020ACMRACM RESEARCH, INC. - CLASS ANasdaq GM12/1/202083.87001.25001.51NGM
12/1/2020ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM12/1/20204.4100-0.1200-2.65NGM
12/1/2020AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM12/1/20203.1200-0.0700-2.19NGM
12/1/2020ACETADICET BIO, INC.Nasdaq GM12/1/202012.0000-0.3300-2.68NGM
12/1/2020ADMAADMA BIOLOGICS INCNasdaq GM12/1/20202.0100-0.0300-1.47NGM
12/1/2020ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM12/1/20205.3500-0.3000-5.31NGM
12/1/2020ADVMADVERUM BIOTECH, INC.Nasdaq GM12/1/202013.69000.10000.74NGM
12/1/2020DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM12/1/202026.97050.17430.65NGM
12/1/2020DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM12/1/202034.77230.07450.21NGM
12/1/2020DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM12/1/202033.23110.24370.74NGM
12/1/2020DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM12/1/202026.07000.40001.56NGM
12/1/2020DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM12/1/202012.3100-0.1700-1.36NGM
12/1/2020AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM12/1/20208.3900-0.1700-1.99NGM
12/1/2020AMTXAEMETIS, INCNasdaq GM12/1/20202.1100-0.0800-3.65NGM
12/1/2020AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM12/1/202012.3900-0.0200-0.16NGM
12/1/2020AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM12/1/20205.5200-0.6300-10.24NGM
12/1/2020AFMDAFFIMED N.V.Nasdaq GM12/1/20205.3000-0.0400-0.75NGM
12/1/2020AIRTAIR T, INC.Nasdaq GM12/1/202011.04990.04990.45NGM
12/1/2020AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM12/1/20200.0500-0.0024-4.58NGM
12/1/2020AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM12/1/202023.1050-0.0450-0.19NGM
12/1/2020AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM12/1/20203.1100-0.2000-6.04NGM
12/1/2020ALIMALIMERA SCIENCES, INC.Nasdaq GM12/1/20204.6000-0.0900-1.92NGM
12/1/2020ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM12/1/20200.96100.00310.32NGM
12/1/2020ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM12/1/202032.61000.95003.00NGM
12/1/2020AMOTALLIED MOTION TECH, INC.Nasdaq GM12/1/202040.76000.19000.47NGM
12/1/2020SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM12/1/202024.82700.40171.64NGM
12/1/2020ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM12/1/20209.6900-0.0700-0.72NGM
12/1/2020ALTALTIMMUNE, INC.Nasdaq GM12/1/202013.82001.590013.00NGM
12/1/2020ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM12/1/202037.5100-1.6100-4.12NGM
12/1/2020AMALAMALGAMATED BANK - CLASS ANasdaq GM12/1/202013.26000.54004.25NGM
12/1/2020AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM12/1/20204.9100-0.0500-1.01NGM
12/1/2020ASRVAMERISERV FINANCIAL INC.Nasdaq GM12/1/20203.30000.02000.61NGM
12/1/2020ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM12/1/202028.45000.01760.06NGM
12/1/2020FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM12/1/202022.6300-0.2600-1.14NGM
12/1/2020ANIPANI PHARMACEUTICALS, INC.Nasdaq GM12/1/202028.2000-1.3600-4.60NGM
12/1/2020ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD. - ADRNasdaq GM12/1/20204.8400-0.9000-15.68NGM
12/1/2020APENAPOLLO ENDOSURGERY, INC.Nasdaq GM12/1/20204.4000-0.4100-8.52NGM
12/1/2020APPFAPPFOLIO, INC. - CLASS ANasdaq GM12/1/2020158.2300-4.7000-2.88NGM
12/1/2020APPNAPPIAN CORP. - CLASS ANasdaq GM12/1/2020137.1000-2.9000-2.07NGM
Append Replace