Nasdaq GM Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 39. Rows 1 to 50 of 1910.0.078s
Page size: Page 1 of 39. Rows 1 to 50 of 1910.0.078s
	3/21/2023	YI	111, INC. - ADR	Nasdaq GM	3/21/2023	2.7400	0.0700	2.62	NGM	109816	15	418
	3/21/2023	TURN	180 DEGREE CAPITAL CORP. - CLOSED END FUND	Nasdaq GM	3/21/2023	5.0000	0.0000	0.00	NGM	117017	10	302
	3/21/2023	DIBS	1STDIBS.COM, INC.	Nasdaq GM	3/21/2023	3.9000	0.0700	1.83	NGM	115735	6	444
	3/21/2023	KRKR	36KR HLDGS INC. - ADR	Nasdaq GM	3/21/2023	1.0400	0.0100	0.97	NGM	112558	6	333
	3/21/2023	SVNA	7 ACQUISITION CORP. - CLASS A	Nasdaq GM	3/21/2023	10.4300	0.0000	0.00	NGM	117567	11	482
	3/21/2023	SVNAU	7 ACQUISITION CORP. - UNIT	Nasdaq GM	2/21/2023	10.3300	0.0000	0.00	NGM	117090	0	0
	3/21/2023	SVNAW	7 ACQUISITION CORP. - WARRANT	Nasdaq GM	3/20/2023	0.0700	0.0000	0.00	NGM	117530	0	0
	3/21/2023	ETNB	89BIO, INC.	Nasdaq GM	3/21/2023	10.9300	-0.8300	-7.06	NGM	112565	1	31
	3/21/2023	LAXXR	8I ACQUISITION 2 CORP. - RIGHTS	Nasdaq GM	11/17/2022	0.4603	0.0000	0.00	NGM	117441	0	0
	3/21/2023	LAXXU	8I ACQUISITION 2 CORP. - UNIT	Nasdaq GM	11/17/2022	6.0000	0.0000	0.00	NGM	117245	0	0
	3/21/2023	LAXXW	8I ACQUISITION 2 CORP. - WARRANT	Nasdaq GM	11/17/2022	0.1953	0.0000	0.00	NGM	117440	0	0
	3/21/2023	MASS	908 DEVICES INC.	Nasdaq GM	3/21/2023	6.9500	0.3400	5.14	NGM	114125	1	325
	3/21/2023	JFU	9F INC. - ADR	Nasdaq GM	3/21/2023	1.8300	-0.2900	-13.68	NGM	112311	6	332
	3/21/2023	ASCBR	A SPAC II ACQUISITION CORP. - RIGHT	Nasdaq GM	3/20/2023	0.0852	0.0000	0.00	NGM	118418	0	0
	3/21/2023	ASCBU	A SPAC II ACQUISITION CORP. - UNIT	Nasdaq GM	3/15/2023	10.4200	0.0000	0.00	NGM	118334	0	0
	3/21/2023	ASCBW	A SPAC II ACQUISITION CORP. - WARRANT	Nasdaq GM	3/17/2023	0.0374	0.0000	0.00	NGM	118417	0	0
	3/21/2023	ASCB	A SPAC II ACQUISITION CORP., CLASS A	Nasdaq GM	3/21/2023	10.4000	0.0000	0.00	NGM	118419	11	482
	3/21/2023	ACIU	AC IMMUNE SA	Nasdaq GM	3/21/2023	2.2000	0.0400	1.85	NGM	90899	1	31
	3/21/2023	ENER	ACCRETION ACQUISITION CORP.	Nasdaq GM	3/21/2023	10.2700	0.0100	0.10	NGM	117294	11	482
	3/21/2023	ENERR	ACCRETION ACQUISITION CORP. - RIGHT	Nasdaq GM	3/21/2023	0.1200	0.0100	9.09	NGM	117293	0	0
	3/21/2023	ENERU	ACCRETION ACQUISITION CORP. - UNIT	Nasdaq GM	3/15/2023	10.3200	0.0000	0.00	NGM	116885	0	0
	3/21/2023	ENERW	ACCRETION ACQUISITION CORP. - WARRANT	Nasdaq GM	3/21/2023	0.0400	0.0000	0.00	NGM	117292	0	0
	3/21/2023	ACRX	ACELRX PHARMACEUTICALS, INC.	Nasdaq GM	3/21/2023	0.6851	0.1050	18.10	NGM	35782	1	330
	3/21/2023	AVHI	ACHARI VENTURES HLDGS CORP. I	Nasdaq GM	3/10/2023	10.7000	0.0000	0.00	NGM	117214	11	482
	3/21/2023	AVHIU	ACHARI VENTURES HLDGS CORP. I - UNIT	Nasdaq GM	3/16/2023	10.4100	0.0000	0.00	NGM	116845	0	0
	3/21/2023	AVHIW	ACHARI VENTURES HLDGS CORP. I - WARRANT	Nasdaq GM	3/21/2023	0.0336	-0.0113	-25.17	NGM	117213	0	0
	3/21/2023	ACMR	ACM RESEARCH, INC. - CLASS A	Nasdaq GM	3/21/2023	11.8800	0.0200	0.17	NGM	103692	6	45
	3/21/2023	ACAC	ACRI CAPITAL ACQUISITION CORP. - CLASS A	Nasdaq GM	3/21/2023	10.4900	0.0000	0.00	NGM	118642	0	0
	3/21/2023	ACACU	ACRI CAPITAL ACQUISITION CORP. - UNIT	Nasdaq GM	3/21/2023	10.4400	0.0000	0.00	NGM	118458	11	482
	3/21/2023	ACACW	ACRI CAPITAL ACQUISITION CORP. - WARRANT	Nasdaq GM	3/20/2023	0.0700	0.0000	0.00	NGM	118624	0	0
	3/21/2023	ACRV	ACRIVON THERAPEUTICS, INC.	Nasdaq GM	3/21/2023	12.0600	0.4500	3.88	NGM	118988	0	0
	3/21/2023	ADAG	ADAGENE INC. - ADS, EACH REPRESENTING 1.25	Nasdaq GM	3/21/2023	1.5500	-0.0038	-0.24	NGM	114557	1	31
	3/21/2023	ACET	ADICET BIO, INC.	Nasdaq GM	3/21/2023	6.5700	0.1600	2.50	NGM	113511	1	31
	3/21/2023	ADMA	ADMA BIOLOGICS INC	Nasdaq GM	3/21/2023	3.1000	0.0200	0.65	NGM	47890	1	31
	3/21/2023	ADES	ADVANCED EMISSIONS SOLUTIONS, INC.	Nasdaq GM	3/21/2023	2.1400	0.0600	2.88	NGM	349	11	323
	3/21/2023	ADVM	ADVERUM BIOTECH, INC.	Nasdaq GM	3/21/2023	0.7822	-0.0041	-0.52	NGM	51265	1	31
	3/21/2023	AADR	ADVISORSHARES DORSEY WRIGHT ADR ETF	Nasdaq GM	3/21/2023	46.6600	1.2123	2.67	NGM	33524	0	0
	3/21/2023	DWEQ	ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF	Nasdaq GM	3/21/2023	17.2084	0.3640	2.16	NGM	112694	0	0
	3/21/2023	DWAW	ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF	Nasdaq GM	3/21/2023	30.3211	0.5410	1.82	NGM	112693	0	0
	3/21/2023	DWUS	ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF	Nasdaq GM	3/21/2023	32.7440	0.4540	1.41	NGM	112695	0	0
	3/21/2023	DWMC	ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF	Nasdaq GM	3/21/2023	31.0000	0.4803	1.57	NGM	108799	0	0
	3/21/2023	DWSH	ADVISORSHARES DORSEY WRIGHT SHORT ETF	Nasdaq GM	3/21/2023	9.2600	-0.2600	-2.73	NGM	108800	0	0
	3/21/2023	AGLE	AEGLEA BIOTHERAPEUTICS, INC.	Nasdaq GM	3/21/2023	0.3255	0.0255	8.50	NGM	79670	1	31
	3/21/2023	AMTX	AEMETIS, INC	Nasdaq GM	3/21/2023	2.7700	0.1700	6.54	NGM	478	14	377
	3/21/2023	AERI	AERIE PHARMACEUTICALS, INC.	Nasdaq GM	1/3/2023	15.2500	0.0000	0.00	NGM	47992	1	330
	3/21/2023	AVTE	AEROVATE THERAPEUTICS, INC.	Nasdaq GM	3/21/2023	22.1300	1.3600	6.55	NGM	115921	1	31
	3/21/2023	AWIN	AERWINS TECH INC.	Nasdaq GM	3/21/2023	0.8200	0.0000	0.00	NGM	116824	11	482
	3/21/2023	AEHA	AESTHER HEALTHCARE ACQUISITION CORP - CLASS A	Nasdaq GM	2/14/2023	9.9608	0.0000	0.00	NGM	117112	11	482
	3/21/2023	AEHAU	AESTHER HEALTHCARE ACQUISITION CORP - UNITS	Nasdaq GM	2/14/2023	9.8000	0.0000	0.00	NGM	116552	0	0
	3/21/2023	AEHAW	AESTHER HEALTHCARE ACQUISITION CORP - WTS	Nasdaq GM	2/14/2023	0.1599	0.0000	0.00	NGM	117101	0	0

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.