No criteria is present
Page size:
Page 1 of 20. Rows 1 to 50 of 951.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 20. Rows 1 to 50 of 951.0.063s
4/3/2020YI111, INC. - ADRNasdaq GM4/3/20206.5500-0.0600-0.91NGM
4/3/2020PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM4/3/20204.7000-0.0900-1.88NGM
4/3/2020PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM4/3/202023.2000-0.0500-0.22NGM
4/3/2020TURN180 DEGREE CAPITAL CORP.Nasdaq GM4/3/20201.1750-0.1000-7.84NGM
4/3/2020FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM4/3/202012.0700-0.5200-4.13NGM
4/3/2020QFIN360 FINANCE, INC. - ADRNasdaq GM4/3/20207.7500-0.2200-2.76NGM
4/3/2020KRKR36KR HLDGS INC. - ADRNasdaq GM4/3/20204.13000.02000.49NGM
4/3/2020ETNB89BIO, INC.Nasdaq GM4/3/202021.4000-2.6900-11.17NGM
4/3/2020JFU9F INC. - ADRNasdaq GM4/3/20209.3400-0.0600-0.64NGM
4/3/2020ACIUAC IMMUNE SANasdaq GM4/3/20207.5100-0.0700-0.92NGM
4/3/2020XLRNACCELERON PHARMA INC.Nasdaq GM4/3/202080.7800-2.8200-3.37NGM
4/3/2020ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM4/3/20201.0500-0.0300-2.78NGM
4/3/2020ACMRACM RESEARCH, INC. - CLASS ANasdaq GM4/3/202027.2000-0.3200-1.16NGM
4/3/2020ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM4/3/20202.5900-0.0600-2.26NGM
4/3/2020AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM4/3/20202.03000.03001.50NGM
4/3/2020ADMAADMA BIOLOGICS INCNasdaq GM4/3/20203.09000.500019.31NGM
4/3/2020ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM4/3/20205.2500-0.6800-11.47NGM
4/3/2020ADVMADVERUM BIOTECH, INC.Nasdaq GM4/3/20208.95000.42004.92NGM
4/3/2020DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM4/3/202018.4200-0.0239-0.13NGM
4/3/2020DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM4/3/202020.8500-0.4870-2.28NGM
4/3/2020DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM4/3/202020.7000-0.4853-2.29NGM
4/3/2020DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM4/3/202014.7450-0.3000-1.99NGM
4/3/2020DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM4/3/202036.9500-0.1100-0.30NGM
4/3/2020BKCHADVISORSHARES SABRETOOTH ETFNasdaq GM9/27/201924.90000.00000.00NGM
4/3/2020ACTADVISORSHARES VICE ETFNasdaq GM4/3/202018.4739-0.1857-1.00NGM
4/3/2020AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM4/3/20204.0100-0.3400-7.82NGM
4/3/2020AMTXAEMETIS, INCNasdaq GM4/3/20200.5008-0.0192-3.69NGM
4/3/2020AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM4/3/202012.1700-0.9100-6.96NGM
4/3/2020AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM4/3/20208.6300-0.0200-0.23NGM
4/3/2020AFMDAFFIMED N.V.Nasdaq GM4/3/20201.5800-0.0600-3.66NGM
4/3/2020AIRTAIR T, INC.Nasdaq GM4/3/202012.44000.00000.00NGM
4/3/2020AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM4/3/20200.0996-0.0003-0.30NGM
4/3/2020AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM4/3/202018.65000.05000.27NGM
4/3/2020AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM4/3/20206.7300-0.3400-4.81NGM
4/3/2020ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM10/21/201918.88000.00000.00NGM
4/3/2020ALIMALIMERA SCIENCES, INC.Nasdaq GM4/3/20203.80000.360010.47NGM
4/3/2020ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM4/3/20200.4680-0.0820-14.91NGM
4/3/2020ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM4/3/202021.6900-1.3300-5.78NGM
4/3/2020AMOTALLIED MOTION TECH, INC.Nasdaq GM4/3/202020.6800-0.5300-2.50NGM
4/3/2020SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM3/30/202017.70000.00000.00NGM
4/3/2020ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM4/3/20202.88000.08002.86NGM
4/3/2020ALTALTIMMUNE, INC.Nasdaq GM4/3/20202.9000-0.1200-3.97NGM
4/3/2020ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM4/3/20200.6713-0.0227-3.27NGM
4/3/2020AMALAMALGAMATED BANK - CLASS ANasdaq GM4/3/20208.8400-0.0500-0.56NGM
4/3/2020AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM4/3/20204.7800-0.4400-8.43NGM
4/3/2020ASRVAMERISERV FINANCIAL INC.Nasdaq GM4/3/20202.74000.15005.79NGM
4/3/2020ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM4/3/202026.68000.00000.00NGM
4/3/2020FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM4/3/20209.3300-0.2800-2.91NGM
4/3/2020IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM4/3/202038.8300-0.5800-1.47NGM
4/3/2020ANIPANI PHARMACEUTICALS, INC.Nasdaq GM4/3/202038.2200-0.5200-1.34NGM
Append Replace