No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 834.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 834.0.109s
2/21/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM2/21/20177.0000-0.0500-0.71NGM
2/21/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM2/21/201719.0500-0.0500-0.26NGM
2/21/2017ACIUAC IMMUNE SANasdaq GM2/21/201712.6900-0.0200-0.16NGM
2/21/2017XLRNACCELERON PHARMA INC.Nasdaq GM2/21/201726.4700-0.3300-1.23NGM
2/21/2017ANCXACCESS NATIONAL CORP.Nasdaq GM2/21/201727.77000.27000.98NGM
2/21/2017OILDACCUSHARES S&P GSCI CRUDE OIL EXCESS RETURN DOWN SNasdaq GM9/8/201624.50000.00000.00NGM
2/21/2017OILUACCUSHARES S&P GSCI CRUDE OIL EXCESS RETURN UP SHANasdaq GM9/7/201625.00000.00000.00NGM
2/21/2017VXDNACCUSHARES SPOT CBOE VIX DOWN SHARESNasdaq GM9/8/20164.64000.00000.00NGM
2/21/2017VXUPACCUSHARES SPOT CBOE VIX UP SHARESNasdaq GM9/8/20164.28000.00000.00NGM
2/21/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM2/21/20173.15000.05001.61NGM
2/21/2017AKAOACHAOGEN, INC.Nasdaq GM2/21/201722.5500-0.1300-0.57NGM
2/21/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM2/21/201717.2000-0.0800-0.46NGM
2/21/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM2/21/20171.7800-0.0289-1.60NGM
2/21/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM2/21/201711.66000.04000.34NGM
2/21/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM2/21/20172.7500-0.0500-1.79NGM
2/21/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM2/17/201724.20000.00000.00NGM
2/21/2017YPROADVISORSHARES YIELDPRO ETFNasdaq GM10/24/201623.42000.00000.00NGM
2/21/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM2/21/20175.60000.38007.28NGM
2/21/2017AMTXAEMETIS, INCNasdaq GM2/21/20171.21000.03002.54NGM
2/21/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM2/21/201743.9500-0.9000-2.01NGM
2/21/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM2/21/20175.09000.18003.67NGM
2/21/2017AFMDAFFIMED N.V.Nasdaq GM2/21/20172.10000.05002.44NGM
2/21/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM2/21/20172.4100-0.0700-2.82NGM
2/21/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM2/21/201710.1400-0.2600-2.50NGM
2/21/2017ADHDALCOBRA LTD.Nasdaq GM2/21/20171.2100-0.0400-3.20NGM
2/21/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM2/21/201722.4500-0.8500-3.65NGM
2/21/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM2/21/20171.25000.03002.46NGM
2/21/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM2/21/20173.8000-0.0200-0.52NGM
2/21/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM2/21/201736.0000-0.1000-0.28NGM
2/21/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM2/21/201710.3500-0.0500-0.48NGM
2/21/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM2/21/201724.22000.98004.22NGM
2/21/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM2/21/201723.95950.37951.61NGM
2/21/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM2/21/201726.42130.20130.77NGM
2/21/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM2/21/20173.5000-0.0100-0.28NGM
2/21/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM2/21/20173.8500-0.1000-2.53NGM
2/21/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM2/21/201726.7400-0.0100-0.04NGM
2/21/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM2/21/20176.0100-0.2600-4.15NGM
2/21/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM2/21/201729.34000.41531.44NGM
2/21/2017ANCBANCHOR BANCORPNasdaq GM2/21/201726.3500-0.3000-1.13NGM
2/21/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM2/21/201763.0500-2.2100-3.39NGM
2/21/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM2/21/20170.6500-0.0106-1.60NGM
2/21/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM2/21/201711.0000-0.00010.00NGM
2/21/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM2/21/201723.7000-0.1000-0.42NGM
2/21/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM2/21/20177.9000-0.2000-2.47NGM
2/21/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM2/21/201737.57000.30000.80NGM
2/21/2017APTIAPPTIO, INC. - CLASS ANasdaq GM2/21/201713.9800-0.0200-0.14NGM
2/21/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM2/21/201717.7600-0.5300-2.90NGM
2/21/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM2/21/20176.53000.19003.00NGM
2/21/2017RKDAARCADIA BIOSCIENCES, INC.Nasdaq GM2/21/20170.9508-0.0192-1.98NGM
2/21/2017ARDXARDELYX, INC.Nasdaq GM2/21/201712.8500-0.2000-1.53NGM
Append Replace