No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 825.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 825.0.125s
4/28/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM4/28/20177.30000.00000.00NGM
4/28/2017TURN180 DEGREE CAPITAL CORP.Nasdaq GM4/28/20171.4400-0.0070-0.48NGM
4/28/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM4/28/201717.9000-0.2000-1.10NGM
4/28/2017ACIUAC IMMUNE SANasdaq GM4/28/20179.55000.00000.00NGM
4/28/2017XLRNACCELERON PHARMA INC.Nasdaq GM4/28/201733.02000.33001.01NGM
4/28/2017ANCXACCESS NATIONAL CORP.Nasdaq GM4/28/201728.3300-0.4700-1.63NGM
4/28/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM4/28/20172.60000.00000.00NGM
4/28/2017AKAOACHAOGEN, INC.Nasdaq GM4/28/201724.0800-0.1500-0.62NGM
4/28/2017SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM4/28/201725.07000.00000.00NGM
4/28/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM4/28/201716.3800-0.1300-0.79NGM
4/28/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM4/28/20171.7999-0.0001-0.01NGM
4/28/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM4/28/20179.4000-0.1600-1.67NGM
4/28/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM4/28/20172.85000.20007.55NGM
4/28/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM4/28/201724.5157-0.0042-0.02NGM
4/28/2017YPROADVISORSHARES YIELDPRO ETFNasdaq GM10/24/201623.42000.00000.00NGM
4/28/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM4/28/20177.15000.19002.73NGM
4/28/2017AMTXAEMETIS, INCNasdaq GM4/28/20171.16000.03002.65NGM
4/28/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM4/28/201744.0500-0.4500-1.01NGM
4/28/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM4/28/20171.6000-0.0300-1.84NGM
4/28/2017AFMDAFFIMED N.V.Nasdaq GM4/28/20172.25000.00000.00NGM
4/28/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM4/28/20173.59000.31009.45NGM
4/28/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM4/28/201713.1800-0.0500-0.38NGM
4/28/2017ADHDALCOBRA LTD.Nasdaq GM4/28/20171.1500-0.0400-3.36NGM
4/28/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM4/28/201720.0500-1.3000-6.09NGM
4/28/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM4/28/20171.60000.02001.27NGM
4/28/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM4/28/20173.35000.12003.72NGM
4/28/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM4/28/201739.0500-0.6000-1.51NGM
4/28/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM4/28/201713.10000.00000.00NGM
4/28/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM4/28/201722.6400-0.2100-0.92NGM
4/28/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM4/28/201724.3641-0.1849-0.75NGM
4/28/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM4/28/201726.3645-0.1255-0.47NGM
4/28/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM4/28/20173.1600-0.0100-0.32NGM
4/28/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM4/28/20174.05000.05001.25NGM
4/28/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM4/28/201727.11540.24570.91NGM
4/28/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM4/28/20177.6800-0.1400-1.79NGM
4/28/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM4/28/201731.37000.01000.03NGM
4/28/2017ANCBANCHOR BANCORPNasdaq GM4/28/201725.10000.10000.40NGM
4/28/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM4/28/201754.1200-0.7200-1.31NGM
4/28/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM4/28/20170.3300-0.0321-8.86NGM
4/28/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM4/28/20179.2000-0.4100-4.27NGM
4/28/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM4/28/201726.5500-0.7000-2.57NGM
4/28/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM4/28/20175.6000-0.1500-2.61NGM
4/28/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM4/28/201749.39000.03000.06NGM
4/28/2017APTIAPPTIO, INC. - CLASS ANasdaq GM4/28/201713.0500-0.3700-2.76NGM
4/28/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM4/28/201714.6800-0.0400-0.27NGM
4/28/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM4/28/20176.2000-0.1000-1.59NGM
4/28/2017RKDAARCADIA BIOSCIENCES, INC.Nasdaq GM4/28/20170.6800-0.0001-0.01NGM
4/28/2017ARDXARDELYX, INC.Nasdaq GM4/28/201713.4000-0.5000-3.60NGM
4/28/2017ARGSARGOS THERAPEUTICS, INC.Nasdaq GM4/28/20170.4300-0.0168-3.76NGM
4/28/2017ARKRARK RESTAURANTS CORP.Nasdaq GM4/28/201725.33140.07640.30NGM
Append Replace