No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 828.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 828.0.109s
3/23/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM3/23/20177.6500-0.1000-1.29NGM
3/23/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM3/23/201718.10000.55003.13NGM
3/23/2017ACIUAC IMMUNE SANasdaq GM3/23/201711.0400-0.4300-3.75NGM
3/23/2017XLRNACCELERON PHARMA INC.Nasdaq GM3/23/201726.6400-0.2100-0.78NGM
3/23/2017ANCXACCESS NATIONAL CORP.Nasdaq GM3/23/201727.91001.16004.34NGM
3/23/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM3/23/20173.0000-0.0500-1.64NGM
3/23/2017AKAOACHAOGEN, INC.Nasdaq GM3/23/201720.30000.01000.05NGM
3/23/2017SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM3/23/201724.99000.07000.28NGM
3/23/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM3/23/201717.4600-0.0100-0.06NGM
3/23/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM3/23/20171.9300-0.0700-3.50NGM
3/23/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM3/23/20179.5800-0.2200-2.24NGM
3/23/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM3/23/20172.60000.00000.00NGM
3/23/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM3/21/201724.20000.00000.00NGM
3/23/2017YPROADVISORSHARES YIELDPRO ETFNasdaq GM10/24/201623.42000.00000.00NGM
3/23/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM3/23/20177.3200-0.3900-5.06NGM
3/23/2017AMTXAEMETIS, INCNasdaq GM3/23/20171.1400-0.0200-1.72NGM
3/23/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM3/23/201745.60000.20000.44NGM
3/23/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM3/23/20171.6200-0.0800-4.71NGM
3/23/2017AFMDAFFIMED N.V.Nasdaq GM3/23/20172.60000.250010.64NGM
3/23/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM3/23/20172.96000.270010.04NGM
3/23/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM3/23/20179.1000-0.0300-0.33NGM
3/23/2017ADHDALCOBRA LTD.Nasdaq GM3/23/20171.14000.04003.64NGM
3/23/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM3/23/201720.7000-0.1500-0.72NGM
3/23/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM3/23/20171.44000.00000.00NGM
3/23/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM3/23/20173.5500-0.0600-1.66NGM
3/23/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM3/23/201735.10000.50001.45NGM
3/23/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM3/23/201710.05000.20002.03NGM
3/23/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM3/23/201720.28000.02000.10NGM
3/23/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM3/22/201724.01000.00000.00NGM
3/23/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM3/23/201725.94000.08000.31NGM
3/23/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM3/23/20173.1400-0.0400-1.26NGM
3/23/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM3/23/20173.75000.10002.74NGM
3/23/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM3/23/201727.50001.10004.17NGM
3/23/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM3/23/20177.14000.07000.99NGM
3/23/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM3/23/201729.03000.32401.13NGM
3/23/2017ANCBANCHOR BANCORPNasdaq GM3/23/201725.7887-0.1613-0.62NGM
3/23/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM3/23/201745.54000.15000.33NGM
3/23/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM3/23/20170.41470.00671.64NGM
3/23/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM3/23/201711.14000.09000.81NGM
3/23/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM3/23/201725.50001.30005.37NGM
3/23/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM3/23/20176.6000-0.1500-2.22NGM
3/23/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM3/23/201751.5100-1.1200-2.13NGM
3/23/2017APTIAPPTIO, INC. - CLASS ANasdaq GM3/23/201711.7900-0.1100-0.92NGM
3/23/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM3/23/201715.27000.18001.19NGM
3/23/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM3/23/20175.1400-0.0700-1.34NGM
3/23/2017RKDAARCADIA BIOSCIENCES, INC.Nasdaq GM3/23/20170.70000.01001.45NGM
3/23/2017ARDXARDELYX, INC.Nasdaq GM3/23/201713.3500-0.7500-5.32NGM
3/23/2017ARGSARGOS THERAPEUTICS, INC.Nasdaq GM3/23/20170.7271-0.1429-16.43NGM
3/23/2017ARKRARK RESTAURANTS CORP.Nasdaq GM3/23/201725.25000.37001.49NGM
3/23/2017ARTXAROTECH CORP.Nasdaq GM3/23/20173.15000.05001.61NGM
Append Replace