No criteria is present
Page size:
Page 1 of 34. Rows 1 to 50 of 1676.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 34. Rows 1 to 50 of 1676.0.094s
7/12/2024YI111, INC. - ADRNasdaq GM7/12/20241.1550-0.0550-4.55NGM
7/12/2024TURN180 DEGREE CAPITAL CORP. - CLOSED END FUNDNasdaq GM7/12/20243.64000.02000.55NGM
7/12/2024DIBS1STDIBS.COM, INC.Nasdaq GM7/12/20244.56000.03000.66NGM
7/12/2024ETNB89BIO, INC.Nasdaq GM7/12/20248.78000.01000.11NGM
7/12/2024MASS908 DEVICES INC.Nasdaq GM7/12/20245.3200-0.0200-0.37NGM
7/12/2024NNAG99 ACQUISITION GROUP INC. - CLASS ANasdaq GM7/12/202410.50000.00000.00NGM
7/12/2024NNAGR99 ACQUISITION GROUP INC. - RIGHTNasdaq GM7/12/20240.2079-0.0621-23.00NGM
7/12/2024NNAGU99 ACQUISITION GROUP INC. - UNITNasdaq GM7/8/202410.76000.00000.00NGM
7/12/2024NNAGW99 ACQUISITION GROUP INC. - WARRANTNasdaq GM7/12/20240.0300-0.0101-25.19NGM
7/12/2024JFU9F INC. - ADRNasdaq GM7/12/20242.0100-0.0200-0.99NGM
7/12/2024ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM7/9/20240.07500.00000.00NGM
7/12/2024ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM7/12/202411.22000.38003.51NGM
7/12/2024ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM7/9/20240.02000.00000.00NGM
7/12/2024ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM7/12/202411.20000.00000.00NGM
7/12/2024BUFCAB CONSERVATIVE BUFFER ETFNasdaq GM7/12/202437.76000.00000.00NGM
7/12/2024CPLSAB CORE PLUS BOND ETFNasdaq GM7/12/202435.49610.07390.21NGM
7/12/2024EYEGAB CORPORATE BOND ETFNasdaq GM7/12/202435.87000.08970.25NGM
7/12/2024ABLLLABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTESNasdaq GM7/12/202425.91000.27001.05NGM
7/12/2024ABVXABIVAX SA - ADRNasdaq GM7/12/202413.63000.28002.10NGM
7/12/2024ABVEABOVE FOOD INGREDIENTS INC.Nasdaq GM7/12/20242.30000.04642.06NGM
7/12/2024ABVEWABOVE FOOD INGREDIENTS INC. - WARRANTNasdaq GM7/12/20240.0798-0.0003-0.42NGM
7/12/2024ACIUAC IMMUNE SANasdaq GM7/12/20243.64000.09002.54NGM
7/12/2024AVHIACHARI VENTURES HLDGS CORP. INasdaq GM4/8/202410.93000.00000.00NGM
7/12/2024AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM4/3/202412.03000.00000.00NGM
7/12/2024AVHIWACHARI VENTURES HLDGS CORP. I - WARRANTNasdaq GM4/8/20240.02210.00000.00NGM
7/12/2024ACMRACM RESEARCH, INC. - CLASS ANasdaq GM7/12/202424.49000.62002.60NGM
7/12/2024ACRVACRIVON THERAPEUTICS, INC.Nasdaq GM7/12/20247.4500-0.4600-5.82NGM
7/12/2024ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM7/12/20242.76000.05001.85NGM
7/12/2024ACETADICET BIO, INC.Nasdaq GM7/12/20241.2100-0.0500-3.97NGM
7/12/2024ANLADLAI NORTYE LTD. - ADRNasdaq GM7/12/20243.2500-0.1312-3.88NGM
7/12/2024ADMAADMA BIOLOGICS INCNasdaq GM7/12/202412.78000.47003.82NGM
7/12/2024AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM7/12/202463.60000.35000.55NGM
7/12/2024DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM7/12/202440.14380.12380.31NGM
7/12/2024DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM7/12/202448.10960.13860.29NGM
7/12/2024DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM7/12/20247.2400-0.0600-0.82NGM
7/12/2024AMTXAEMETIS, INCNasdaq GM7/12/20243.66000.09002.52NGM
7/12/2024AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM7/12/20241.8100-0.0700-3.72NGM
7/12/2024GMFIAETHERIUM ACQUISITION CORP. - CLASS ANasdaq GM6/20/202411.04000.00000.00NGM
7/12/2024GMFIUAETHERIUM ACQUISITION CORP. - UNITNasdaq GM6/20/202411.10000.00000.00NGM
7/12/2024GMFIWAETHERIUM ACQUISITION CORP. - WARRANTNasdaq GM6/20/20240.03130.00000.00NGM
7/12/2024AFCGAFC GAMMA, INC.Nasdaq GM7/12/20248.74000.35004.17NGM
7/12/2024AFMDAFFIMED N.V.Nasdaq GM7/12/20245.15000.01000.19NGM
7/12/2024AAGRAFRICAN AGRICULTURE HLDGS INC.Nasdaq GM7/12/20240.1790-0.0078-4.18NGM
7/12/2024AAGRWAFRICAN AGRICULTURE HLDGS INC. - WARRANTNasdaq GM7/12/20240.01150.001312.75NGM
7/12/2024ANSCAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM7/12/202410.29000.00000.00NGM
7/12/2024ANSCUAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM7/9/202410.33000.00000.00NGM
7/12/2024ANSCWAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM7/12/20240.17000.00000.00NGM
7/12/2024AIBAIB ACQUISITION CORP. - CLASS ANasdaq GM5/8/202411.73000.00000.00NGM
7/12/2024AIBBRAIB ACQUISITION CORP. - RIGHTNasdaq GM4/25/20240.10100.00000.00NGM
7/12/2024AIBBUAIB ACQUISITION CORP. - UNITNasdaq GM4/9/202412.50000.00000.00NGM
Append Replace