Nasdaq GM Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 36. Rows 1 to 50 of 1796.0.078s
Page size: Page 1 of 36. Rows 1 to 50 of 1796.0.078s
	11/27/2023	YI	111, INC. - ADR	Nasdaq GM	11/27/2023	2.1900	0.0300	1.39	NGM	109816	15	418
	11/27/2023	TURN	180 DEGREE CAPITAL CORP. - CLOSED END FUND	Nasdaq GM	11/27/2023	3.7800	-0.0200	-0.53	NGM	117017	10	302
	11/27/2023	DIBS	1STDIBS.COM, INC.	Nasdaq GM	11/27/2023	4.2300	-0.0600	-1.40	NGM	115735	12	488
	11/27/2023	KRKR	36KR HLDGS INC. - ADR	Nasdaq GM	11/27/2023	0.7109	0.0204	2.95	NGM	112558	16	484
	11/27/2023	ETNB	89BIO, INC.	Nasdaq GM	11/27/2023	7.6300	-0.2900	-3.66	NGM	112565	1	31
	11/27/2023	MASS	908 DEVICES INC.	Nasdaq GM	11/27/2023	6.8500	-0.1800	-2.56	NGM	114125	1	325
	11/27/2023	NNAG	99 ACQUISITION GROUP INC. - CLASS A	Nasdaq GM	11/27/2023	10.1500	0.0100	0.10	NGM	119997	0	0
	11/27/2023	NNAGR	99 ACQUISITION GROUP INC. - RIGHT	Nasdaq GM	11/27/2023	0.1799	0.0399	28.50	NGM	119996	0	0
	11/27/2023	NNAGU	99 ACQUISITION GROUP INC. - UNIT	Nasdaq GM	11/27/2023	10.2800	0.0000	0.00	NGM	119778	11	482
	11/27/2023	NNAGW	99 ACQUISITION GROUP INC. - WARRANT	Nasdaq GM	11/27/2023	0.0200	0.0000	0.00	NGM	119995	0	0
	11/27/2023	JFU	9F INC. - ADR	Nasdaq GM	11/27/2023	4.2500	0.7750	22.30	NGM	112311	6	25
	11/27/2023	ASCBR	A SPAC II ACQUISITION CORP. - RIGHT	Nasdaq GM	11/27/2023	0.0700	-0.0200	-22.22	NGM	118418	0	0
	11/27/2023	ASCBU	A SPAC II ACQUISITION CORP. - UNIT	Nasdaq GM	11/10/2023	10.8400	0.0000	0.00	NGM	118334	0	0
	11/27/2023	ASCBW	A SPAC II ACQUISITION CORP. - WARRANT	Nasdaq GM	11/27/2023	0.0050	-0.0010	-16.67	NGM	118417	0	0
	11/27/2023	ASCB	A SPAC II ACQUISITION CORP., CLASS A	Nasdaq GM	11/27/2023	10.8600	-0.0400	-0.37	NGM	118419	11	482
	11/27/2023	ABLLL	ABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTES	Nasdaq GM	11/27/2023	24.8999	-0.0001	0.00	NGM	120156	0	0
	11/27/2023	ABVX	ABIVAX SA - ADR	Nasdaq GM	11/27/2023	9.9700	-0.3300	-3.20	NGM	120116	0	0
	11/27/2023	ACIU	AC IMMUNE SA	Nasdaq GM	11/27/2023	2.9900	-0.0700	-2.29	NGM	90899	1	31
	11/27/2023	ENER	ACCRETION ACQUISITION CORP.	Nasdaq GM	11/27/2023	10.5300	0.0000	0.00	NGM	117294	11	482
	11/27/2023	ENERR	ACCRETION ACQUISITION CORP. - RIGHT	Nasdaq GM	11/27/2023	0.0400	-0.0100	-20.00	NGM	117293	0	0
	11/27/2023	ENERU	ACCRETION ACQUISITION CORP. - UNIT	Nasdaq GM	11/22/2023	10.5900	0.0000	0.00	NGM	116885	0	0
	11/27/2023	ENERW	ACCRETION ACQUISITION CORP. - WARRANT	Nasdaq GM	11/27/2023	0.0099	0.0039	65.00	NGM	117292	0	0
	11/27/2023	ACRX	ACELRX PHARMACEUTICALS, INC.	Nasdaq GM	11/27/2023	0.7400	0.0501	7.26	NGM	35782	1	330
	11/27/2023	AVHI	ACHARI VENTURES HLDGS CORP. I	Nasdaq GM	11/27/2023	10.6800	0.0000	0.00	NGM	117214	11	482
	11/27/2023	AVHIU	ACHARI VENTURES HLDGS CORP. I - UNIT	Nasdaq GM	10/5/2023	10.7000	0.0000	0.00	NGM	116845	0	0
	11/27/2023	AVHIW	ACHARI VENTURES HLDGS CORP. I - WARRANT	Nasdaq GM	11/27/2023	0.0100	0.0000	0.00	NGM	117213	0	0
	11/27/2023	ACMR	ACM RESEARCH, INC. - CLASS A	Nasdaq GM	11/27/2023	17.6700	0.3700	2.14	NGM	103692	6	45
	11/27/2023	ACRV	ACRIVON THERAPEUTICS, INC.	Nasdaq GM	11/27/2023	3.8200	-0.0200	-0.52	NGM	118988	1	31
	11/27/2023	ADAG	ADAGENE INC. - ADS, EACH REPRESENTING 1.25	Nasdaq GM	11/27/2023	1.4400	0.0000	0.00	NGM	114557	1	31
	11/27/2023	ACET	ADICET BIO, INC.	Nasdaq GM	11/27/2023	1.1800	-0.0100	-0.84	NGM	113511	1	31
	11/27/2023	ANL	ADLAI NORTYE LTD. - ADR	Nasdaq GM	11/27/2023	10.5600	0.3600	3.53	NGM	119964	1	31
	11/27/2023	ADMA	ADMA BIOLOGICS INC	Nasdaq GM	11/27/2023	3.8500	-0.1100	-2.78	NGM	47890	1	31
	11/27/2023	ADES	ADVANCED EMISSIONS SOLUTIONS, INC.	Nasdaq GM	11/27/2023	2.6300	-0.2300	-8.04	NGM	349	11	323
	11/27/2023	AADR	ADVISORSHARES DORSEY WRIGHT ADR ETF	Nasdaq GM	11/27/2023	54.1800	0.6300	1.18	NGM	33524	0	0
	11/27/2023	DWAW	ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF	Nasdaq GM	11/27/2023	32.2512	-0.0288	-0.09	NGM	112693	0	0
	11/27/2023	DWUS	ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF	Nasdaq GM	11/27/2023	38.1965	-0.0135	-0.04	NGM	112695	0	0
	11/27/2023	DWSH	ADVISORSHARES DORSEY WRIGHT SHORT ETF	Nasdaq GM	11/27/2023	9.1900	0.0200	0.22	NGM	108800	0	0
	11/27/2023	DWMC	ADVISORSHARES DORSEY WRIGHT SMALL COMPANY ETF	Nasdaq GM	10/13/2023	30.9500	0.0000	0.00	NGM	108799	0	0
	11/27/2023	AMTX	AEMETIS, INC	Nasdaq GM	11/27/2023	4.6700	-0.1400	-2.91	NGM	478	14	377
	11/27/2023	AVTE	AEROVATE THERAPEUTICS, INC.	Nasdaq GM	11/27/2023	15.9900	0.1000	0.63	NGM	115921	1	31
	11/27/2023	AWIN	AERWINS TECH INC.	Nasdaq GM	11/27/2023	0.1280	0.0045	3.64	NGM	116824	6	74
	11/27/2023	GMFI	AETHERIUM ACQUISITION CORP. - CLASS A	Nasdaq GM	11/27/2023	10.8700	-0.0300	-0.28	NGM	118059	11	482
	11/27/2023	GMFIU	AETHERIUM ACQUISITION CORP. - UNIT	Nasdaq GM	11/22/2023	10.8900	0.0000	0.00	NGM	117593	0	0
	11/27/2023	GMFIW	AETHERIUM ACQUISITION CORP. - WARRANT	Nasdaq GM	11/27/2023	0.0397	0.0046	13.11	NGM	118010	0	0
	11/27/2023	AFCG	AFC GAMMA, INC.	Nasdaq GM	11/27/2023	11.5900	0.0400	0.35	NGM	114942	13	478
	11/27/2023	ANSCU	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP.	Nasdaq GM	11/27/2023	10.0900	0.0000	0.00	NGM	120106	0	0
	11/27/2023	AHRN	AHREN ACQUISITION CORP. - CLASS A	Nasdaq GM	6/16/2023	10.4900	0.0000	0.00	NGM	117917	11	482
	11/27/2023	AHRNU	AHREN ACQUISITION CORP. - UNIT	Nasdaq GM	6/16/2023	10.5500	0.0000	0.00	NGM	117455	0	0
	11/27/2023	AHRNW	AHREN ACQUISITION CORP. - WTS	Nasdaq GM	6/16/2023	0.0011	0.0000	0.00	NGM	117892	0	0
	11/27/2023	AIB	AIB ACQUISITION CORP. - CLASS A	Nasdaq GM	11/27/2023	11.2800	-0.2600	-2.25	NGM	118017	11	482

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.