No criteria is present
Page size:
Page 1 of 24. Rows 1 to 50 of 1163.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 24. Rows 1 to 50 of 1163.0.063s
10/22/2021YI111, INC. - ADRNasdaq GM10/22/20215.5700-0.1500-2.62NGM
10/22/2021TURN180 DEGREE CAPITAL CORP.Nasdaq GM10/22/20217.1100-0.0155-0.22NGM
10/22/2021FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM10/22/202124.19000.24001.00NGM
10/22/2021DIBS1STDIBS.COM, INC.Nasdaq GM10/22/202115.51000.54003.61NGM
10/22/2021KRKR36KR HLDGS INC. - ADRNasdaq GM10/22/20211.71000.03001.79NGM
10/22/2021LBPS4D PHARMA PLC - ADRNasdaq GM10/22/20217.42000.22003.06NGM
10/22/2021LBPSW4D PHARMA PLC - WARRANTNasdaq GM10/22/20210.76780.06679.51NGM
10/22/2021ETNB89BIO, INC.Nasdaq GM10/22/202117.4700-0.0300-0.17NGM
10/22/2021MASS908 DEVICES INC.Nasdaq GM10/22/202134.7100-0.0300-0.09NGM
10/22/2021JFU9F INC. - ADRNasdaq GM10/22/20211.6000-0.0500-3.03NGM
10/22/2021ACIUAC IMMUNE SANasdaq GM10/22/20216.0300-0.0100-0.17NGM
10/22/2021XLRNACCELERON PHARMA INC.Nasdaq GM10/22/2021173.95000.20000.12NGM
10/22/2021ENERUACCRETION ACQUISITION CORP. - UNITNasdaq GM10/22/202110.11000.01000.10NGM
10/22/2021ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM10/22/20210.9130-0.0499-5.18NGM
10/22/2021AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM10/22/202110.07360.02350.23NGM
10/22/2021ACMRACM RESEARCH, INC. - CLASS ANasdaq GM10/22/2021106.27000.55000.52NGM
10/22/2021ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM10/22/202111.8400-0.3100-2.55NGM
10/22/2021ADGIADAGIO THERAPEUTICS, INC.Nasdaq GM10/22/202133.75000.10000.30NGM
10/22/2021ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM10/22/20218.01000.01000.12NGM
10/22/2021AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM10/22/20212.1800-0.0300-1.36NGM
10/22/2021ACETADICET BIO, INC.Nasdaq GM10/22/20218.1000-0.4500-5.26NGM
10/22/2021ADMAADMA BIOLOGICS INCNasdaq GM10/22/20211.28000.07005.79NGM
10/22/2021ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM10/22/20216.4500-0.1600-2.42NGM
10/22/2021ADVMADVERUM BIOTECH, INC.Nasdaq GM10/22/20211.9500-0.0500-2.50NGM
10/22/2021AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM10/22/202165.6900-0.1741-0.26NGM
10/22/2021DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM10/22/202128.58230.00000.00NGM
10/22/2021DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM10/22/202137.72370.11290.30NGM
10/22/2021DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM10/22/202139.0804-0.1025-0.26NGM
10/22/2021DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM10/22/202138.8925-0.1681-0.43NGM
10/22/2021DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM10/22/20218.55000.02000.23NGM
10/22/2021AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM10/22/20217.30000.01000.14NGM
10/22/2021AMTXAEMETIS, INCNasdaq GM10/22/202119.96000.11000.55NGM
10/22/2021AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM10/22/202110.5900-0.8700-7.59NGM
10/22/2021AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM10/22/202113.26000.25001.92NGM
10/22/2021AEHAUAESTHER HEALTHCARE ACQUISITION CORP - UNITSNasdaq GM10/22/202110.14000.09000.90NGM
10/22/2021AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM10/22/20214.17500.08502.08NGM
10/22/2021AFCGAFC GAMMA, INC.Nasdaq GM10/22/202123.9100-0.0600-0.25NGM
10/22/2021AFMDAFFIMED N.V.Nasdaq GM10/22/20215.9900-0.1600-2.60NGM
10/22/2021AIRTAIR T, INC.Nasdaq GM10/22/202127.8000-0.4400-1.56NGM
10/22/2021AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM8/30/20210.01000.00000.00NGM
10/22/2021AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM10/22/202124.4700-0.0300-0.12NGM
10/22/2021AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM10/22/20212.91000.01000.34NGM
10/22/2021ASTLALGOMA STEEL GROUP INC.Nasdaq GM10/22/202111.54000.19001.67NGM
10/22/2021ASTLWALGOMA STEEL GROUP INC. - WARRANTNasdaq GM10/22/20212.90000.04001.40NGM
10/22/2021ALIMALIMERA SCIENCES, INC.Nasdaq GM10/22/20214.63000.03000.65NGM
10/22/2021ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM10/22/20211.06000.00000.00NGM
10/22/2021ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM10/22/202140.12000.82002.09NGM
10/22/2021AMOTALLIED MOTION TECH, INC.Nasdaq GM10/22/202133.5800-0.4600-1.35NGM
10/22/2021TKNOALPHA TEKNOVA, INC.Nasdaq GM10/22/202123.77000.09000.38NGM
10/22/2021SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM10/22/202131.4656-0.0579-0.18NGM
Append Replace