No criteria is present
Page size:
Page 1 of 21. Rows 1 to 50 of 1026.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 21. Rows 1 to 50 of 1026.0.063s
5/10/2021YI111, INC. - ADRNasdaq GM5/10/202111.1600-0.2900-2.53NGM
5/10/2021PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM12/16/202024.72000.00000.00NGM
5/10/2021TURN180 DEGREE CAPITAL CORP.Nasdaq GM5/10/20217.40000.11001.51NGM
5/10/2021FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM5/10/202118.4900-0.4100-2.17NGM
5/10/2021KRKR36KR HLDGS INC. - ADRNasdaq GM5/10/20212.6834-0.1766-6.17NGM
5/10/2021LBPS4D PHARMA PLC - ADRNasdaq GM5/10/202111.0000-0.2701-2.40NGM
5/10/2021LBPSW4D PHARMA PLC - WARRANTNasdaq GM5/10/20210.9001-0.0299-3.22NGM
5/10/2021ETNB89BIO, INC.Nasdaq GM5/10/202123.1000-1.0700-4.43NGM
5/10/2021MASS908 DEVICES INC.Nasdaq GM5/10/202147.1800-3.2900-6.52NGM
5/10/2021JFU9F INC. - ADRNasdaq GM5/10/20211.3800-0.0700-4.83NGM
5/10/2021ACIUAC IMMUNE SANasdaq GM5/10/20216.1000-0.0500-0.81NGM
5/10/2021XLRNACCELERON PHARMA INC.Nasdaq GM5/10/2021116.5000-1.6800-1.42NGM
5/10/2021ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM5/10/20211.1200-0.0200-1.75NGM
5/10/2021ACMRACM RESEARCH, INC. - CLASS ANasdaq GM5/10/202167.1800-8.8900-11.69NGM
5/10/2021ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM5/10/202111.8000-0.8500-6.72NGM
5/10/2021ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM5/10/20214.9500-0.2000-3.88NGM
5/10/2021AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM5/10/20212.03000.12006.28NGM
5/10/2021ACETADICET BIO, INC.Nasdaq GM5/10/202113.4000-0.8400-5.90NGM
5/10/2021ADMAADMA BIOLOGICS INCNasdaq GM5/10/20211.6700-0.0700-4.02NGM
5/10/2021ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM5/10/20214.6300-0.0500-1.07NGM
5/10/2021ADVMADVERUM BIOTECH, INC.Nasdaq GM5/10/20213.7400-0.0400-1.06NGM
5/10/2021DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM5/10/202128.48000.00000.00NGM
5/10/2021DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM5/10/202137.4644-0.1396-0.37NGM
5/10/2021DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM5/10/202135.8605-0.2480-0.69NGM
5/10/2021DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM5/10/202136.29000.04500.12NGM
5/10/2021DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM5/10/20218.8200-0.0500-0.56NGM
5/10/2021AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM5/10/20217.0400-0.2000-2.76NGM
5/10/2021AMTXAEMETIS, INCNasdaq GM5/10/202111.7300-1.3400-10.25NGM
5/10/2021AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM5/10/202116.8200-0.6900-3.94NGM
5/10/2021AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM5/10/20215.9300-0.5600-8.63NGM
5/10/2021AFCGAFC GAMMA, INC.Nasdaq GM5/10/202121.7600-1.5200-6.53NGM
5/10/2021AFMDAFFIMED N.V.Nasdaq GM5/10/20219.3800-0.4300-4.38NGM
5/10/2021AIRTAIR T, INC.Nasdaq GM5/10/202121.8750-0.2250-1.02NGM
5/10/2021AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM5/10/20210.15950.00996.62NGM
5/10/2021AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM5/10/202125.80000.01000.04NGM
5/10/2021AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM5/10/20212.9000-0.2200-7.05NGM
5/10/2021ALIMALIMERA SCIENCES, INC.Nasdaq GM5/10/20219.4700-0.2000-2.07NGM
5/10/2021ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM5/10/20211.3800-0.0100-0.72NGM
5/10/2021ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM5/10/202140.4900-0.3900-0.95NGM
5/10/2021AMOTALLIED MOTION TECH, INC.Nasdaq GM5/10/202133.7700-1.9900-5.56NGM
5/10/2021SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM5/10/202130.96000.00000.00NGM
5/10/2021ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM5/10/202112.45000.45003.75NGM
5/10/2021REITALPS ACTIVE REIT ETFNasdaq GM5/10/202127.32000.17230.63NGM
5/10/2021ALTALTIMMUNE, INC.Nasdaq GM5/10/202113.0800-0.1900-1.43NGM
5/10/2021ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM5/10/202166.17000.17000.26NGM
5/10/2021AMALAMALGAMATED FINANCIAL CORP.Nasdaq GM5/10/202116.1100-0.1700-1.04NGM
5/10/2021AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM5/10/20214.5900-0.0050-0.11NGM
5/10/2021ASRVAMERISERV FINANCIAL INC.Nasdaq GM5/10/20214.2600-0.0300-0.70NGM
5/10/2021ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM5/10/202128.1150-0.1500-0.53NGM
5/10/2021FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM5/10/20219.3900-0.3600-3.69NGM
Append Replace