No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1775.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1775.0.078s
6/30/2022YI111, INC. - ADRNasdaq GM6/30/20222.0600-0.0100-0.48NGM
6/30/2022TURN180 DEGREE CAPITAL CORP.Nasdaq GM6/30/20226.13000.04940.81NGM
6/30/2022FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM1/6/202227.79000.00000.00NGM
6/30/2022DIBS1STDIBS.COM, INC.Nasdaq GM6/30/20225.6900-0.0200-0.35NGM
6/30/2022KRKR36KR HLDGS INC. - ADRNasdaq GM6/30/20221.0400-0.0100-0.95NGM
6/30/2022LBPS4D PHARMA PLC - ADRNasdaq GM6/24/20221.65000.00000.00NGM
6/30/2022LBPSW4D PHARMA PLC - WARRANTNasdaq GM6/29/20220.04420.00000.00NGM
6/30/2022SVNA7 ACQUISITION CORP. - CLASS ANasdaq GM6/30/20229.95000.00000.00NGM
6/30/2022SVNAU7 ACQUISITION CORP. - UNITNasdaq GM6/30/20229.9900-0.0100-0.10NGM
6/30/2022SVNAW7 ACQUISITION CORP. - WARRANTNasdaq GM6/30/20220.16000.047942.73NGM
6/30/2022ETNB89BIO, INC.Nasdaq GM6/30/20223.2200-0.2300-6.67NGM
6/30/2022LAX8I ACQUISITION 2 CORP.Nasdaq GM6/30/20229.87000.00000.00NGM
6/30/2022LAXXR8I ACQUISITION 2 CORP. - RIGHTSNasdaq GM6/27/20220.22000.00000.00NGM
6/30/2022LAXXU8I ACQUISITION 2 CORP. - UNITNasdaq GM6/30/202210.20000.00000.00NGM
6/30/2022LAXXW8I ACQUISITION 2 CORP. - WARRANTNasdaq GM6/23/20220.20000.00000.00NGM
6/30/2022MASS908 DEVICES INC.Nasdaq GM6/30/202220.59000.21001.03NGM
6/30/2022JFU9F INC. - ADRNasdaq GM6/30/20220.8700-0.1500-14.71NGM
6/30/2022ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM6/30/20220.11500.00504.55NGM
6/30/2022ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM6/30/202210.00000.00000.00NGM
6/30/2022ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM6/28/20220.08250.00000.00NGM
6/30/2022ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM6/30/20229.8400-0.0100-0.10NGM
6/30/2022ACIUAC IMMUNE SANasdaq GM6/30/20223.6100-0.0200-0.55NGM
6/30/2022ENERACCRETION ACQUISITION CORP.Nasdaq GM6/30/20229.8498-0.00020.00NGM
6/30/2022ENERRACCRETION ACQUISITION CORP. - RIGHTNasdaq GM6/30/20220.12050.00151.26NGM
6/30/2022ENERUACCRETION ACQUISITION CORP. - UNITNasdaq GM6/30/202210.02000.08000.80NGM
6/30/2022ENERWACCRETION ACQUISITION CORP. - WARRANTNasdaq GM6/30/20220.08990.024938.31NGM
6/30/2022ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM6/30/20220.2443-0.0087-3.44NGM
6/30/2022AVHIACHARI VENTURES HLDGS CORP. INasdaq GM6/30/20229.9900-0.0250-0.25NGM
6/30/2022AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM6/27/202210.26000.00000.00NGM
6/30/2022AVHIWACHARI VENTURES HLDGS CORP. I - WARRANTNasdaq GM6/24/20220.14000.00000.00NGM
6/30/2022ACMRACM RESEARCH, INC. - CLASS ANasdaq GM6/30/202216.83001.830012.20NGM
6/30/2022ACACUACRI CAPITAL ACQUISITION CORP. - UNITNasdaq GM6/30/202210.00000.02000.20NGM
6/30/2022ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM6/30/20222.0658-0.0292-1.39NGM
6/30/2022ADGIADAGIO THERAPEUTICS, INC.Nasdaq GM6/30/20223.2800-0.0200-0.61NGM
6/30/2022ACETADICET BIO, INC.Nasdaq GM6/30/202214.60000.02000.14NGM
6/30/2022ADMAADMA BIOLOGICS INCNasdaq GM6/30/20221.98000.02001.02NGM
6/30/2022ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM6/30/20224.69000.02000.43NGM
6/30/2022ADVMADVERUM BIOTECH, INC.Nasdaq GM6/30/20221.20000.02001.69NGM
6/30/2022AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM6/30/202248.5900-0.3500-0.72NGM
6/30/2022DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM6/30/202220.6407-0.1587-0.76NGM
6/30/2022DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM6/30/202230.2687-0.2013-0.66NGM
6/30/2022DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM6/30/202231.9977-0.2594-0.80NGM
6/30/2022DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM6/30/202229.9500-0.2371-0.79NGM
6/30/2022DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM6/30/202210.47000.08000.77NGM
6/30/2022AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM6/30/20220.5051-0.0119-2.30NGM
6/30/2022AMTXAEMETIS, INCNasdaq GM6/30/20224.9100-0.2400-4.66NGM
6/30/2022AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM6/30/20227.5000-0.3000-3.85NGM
6/30/2022AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM6/30/202215.63000.17001.10NGM
6/30/2022AEHAAESTHER HEALTHCARE ACQUISITION CORP - CLASS ANasdaq GM6/30/202210.1100-0.0400-0.39NGM
6/30/2022AEHAUAESTHER HEALTHCARE ACQUISITION CORP - UNITSNasdaq GM6/30/202210.14000.00000.00NGM
Append Replace