No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 856.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 856.0.141s
10/20/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM10/20/20177.46460.02950.40NGM
10/20/2017TURN180 DEGREE CAPITAL CORP.Nasdaq GM10/20/20172.08000.11005.58NGM
10/20/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM10/20/201717.95000.00000.00NGM
10/20/2017ACIUAC IMMUNE SANasdaq GM10/20/201711.87000.12001.02NGM
10/20/2017XLRNACCELERON PHARMA INC.Nasdaq GM10/20/201736.5700-0.7400-1.98NGM
10/20/2017ANCXACCESS NATIONAL CORP.Nasdaq GM10/20/201728.50000.01000.04NGM
10/20/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM10/20/20172.00000.250014.29NGM
10/20/2017AKAOACHAOGEN, INC.Nasdaq GM10/20/201713.8800-0.4500-3.14NGM
10/20/2017SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM10/20/201725.0147-0.0724-0.29NGM
10/20/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM10/20/201719.2600-0.1600-0.82NGM
10/20/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM10/20/20171.47960.00960.65NGM
10/20/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM10/20/201711.5700-0.0350-0.30NGM
10/20/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM10/20/20173.47500.07502.21NGM
10/20/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM6/13/201724.62550.00000.00NGM
10/20/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM10/20/20175.0500-0.0400-0.79NGM
10/20/2017AMTXAEMETIS, INCNasdaq GM10/20/20170.6200-0.0201-3.14NGM
10/20/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM10/20/201765.10000.25000.39NGM
10/20/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM10/20/20171.73000.12007.45NGM
10/20/2017AFMDAFFIMED N.V.Nasdaq GM10/20/20172.15000.10004.88NGM
10/20/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM10/20/20174.9900-0.0500-0.99NGM
10/20/2017ALRNAILERON THERAPEUTICS, INC.Nasdaq GM10/20/201713.5800-0.1000-0.73NGM
10/20/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM10/20/201717.88000.10000.56NGM
10/20/2017ADHDALCOBRA LTD.Nasdaq GM10/20/20171.59000.08005.30NGM
10/20/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM10/20/201711.50000.00000.00NGM
10/20/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM10/20/20171.38000.00000.00NGM
10/20/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM10/20/20173.3600-0.0400-1.18NGM
10/20/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM10/20/201739.00000.10000.26NGM
10/20/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM8/18/201713.00000.00000.00NGM
10/20/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM10/20/201727.05000.45001.69NGM
10/20/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM10/20/201723.72330.00000.00NGM
10/20/2017ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM10/20/201711.0300-0.8200-6.92NGM
10/20/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM10/20/201728.88600.00000.00NGM
10/20/2017ALTALTIMMUNE, INC.Nasdaq GM10/20/20172.66000.00000.00NGM
10/20/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM10/20/20173.40000.02000.59NGM
10/20/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM10/20/20174.00000.00000.00NGM
10/20/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM10/16/201728.12000.00000.00NGM
10/20/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM10/20/201713.5900-0.7200-5.03NGM
10/20/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM10/20/201737.29000.53011.44NGM
10/20/2017ANCBANCHOR BANCORPNasdaq GM10/20/201724.80000.00000.00NGM
10/20/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM10/20/201759.09000.07000.12NGM
10/20/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM10/20/20171.66000.04012.48NGM
10/20/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM10/20/20174.4400-0.0100-0.22NGM
10/20/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM10/20/201749.1500-0.4000-0.81NGM
10/20/2017APPNAPPIAN CORP. - CLASS ANasdaq GM10/20/201723.11000.11000.48NGM
10/20/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM10/20/20174.05000.15003.85NGM
10/20/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM10/20/201741.4700-0.7000-1.66NGM
10/20/2017APTIAPPTIO, INC. - CLASS ANasdaq GM10/20/201718.73000.18000.97NGM
10/20/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM10/20/201712.7400-0.2000-1.55NGM
10/20/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM10/20/20176.1400-0.2400-3.76NGM
10/20/2017ARDXARDELYX, INC.Nasdaq GM10/20/20175.5000-0.2000-3.51NGM
Append Replace