No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 854.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 854.0.109s
8/18/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM8/18/20178.20000.20002.50NGM
8/18/2017TURN180 DEGREE CAPITAL CORP.Nasdaq GM8/18/20171.60000.00000.00NGM
8/18/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM8/18/201717.05000.20001.19NGM
8/18/2017ACIUAC IMMUNE SANasdaq GM8/18/20177.68000.32004.35NGM
8/18/2017XLRNACCELERON PHARMA INC.Nasdaq GM8/18/201733.1300-1.3100-3.80NGM
8/18/2017ANCXACCESS NATIONAL CORP.Nasdaq GM8/18/201724.7000-0.0200-0.08NGM
8/18/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM8/18/20172.9500-0.0500-1.67NGM
8/18/2017AKAOACHAOGEN, INC.Nasdaq GM8/18/201718.22000.33001.84NGM
8/18/2017SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM8/16/201724.27370.00000.00NGM
8/18/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM8/18/201714.29000.27001.93NGM
8/18/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM8/18/20171.44000.06114.43NGM
8/18/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM8/18/20179.66000.03000.31NGM
8/18/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM8/18/20172.45000.00000.00NGM
8/18/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM6/13/201724.62550.00000.00NGM
8/18/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM8/18/20172.97000.06002.06NGM
8/18/2017AMTXAEMETIS, INCNasdaq GM8/18/20171.0800-0.0058-0.53NGM
8/18/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM8/18/201753.0500-1.7500-3.19NGM
8/18/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM8/18/20171.3100-0.0200-1.50NGM
8/18/2017AFMDAFFIMED N.V.Nasdaq GM8/18/20172.0250-0.0250-1.22NGM
8/18/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM8/18/20173.4000-0.0800-2.30NGM
8/18/2017ALRNAILERON THERAPEUTICS, INC.Nasdaq GM8/18/201712.20000.31002.61NGM
8/18/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM8/18/201714.9900-0.0300-0.20NGM
8/18/2017ADHDALCOBRA LTD.Nasdaq GM8/18/20171.02000.00000.00NGM
8/18/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM8/18/20178.8000-0.1500-1.68NGM
8/18/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM8/18/20171.44000.03002.13NGM
8/18/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM8/18/20173.1200-0.0100-0.32NGM
8/18/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM8/18/201735.5000-0.0500-0.14NGM
8/18/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM8/18/201713.0000-0.1000-0.76NGM
8/18/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM8/18/201724.95001.68007.22NGM
8/18/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM8/18/201723.2381-0.4119-1.74NGM
8/18/2017ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM8/18/20178.0600-0.0400-0.49NGM
8/18/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM8/18/201727.58000.08280.30NGM
8/18/2017ALTALTIMMUNE, INC.Nasdaq GM8/18/20172.05000.01000.49NGM
8/18/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM8/18/20173.04000.00000.00NGM
8/18/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM8/18/20174.0000-0.0500-1.23NGM
8/18/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM8/18/201727.50000.08100.30NGM
8/18/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM8/18/201712.51000.22001.79NGM
8/18/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM8/18/201735.0900-0.1400-0.40NGM
8/18/2017ANCBANCHOR BANCORPNasdaq GM8/18/201725.15000.00000.00NGM
8/18/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM8/18/201746.16000.40000.87NGM
8/18/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM8/18/20171.2400-0.0200-1.59NGM
8/18/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM8/18/20174.2900-0.0500-1.15NGM
8/18/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM8/18/201741.10001.05002.62NGM
8/18/2017APPNAPPIAN CORP. - CLASS ANasdaq GM8/18/201720.52000.27001.33NGM
8/18/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM8/18/20174.8000-0.4500-8.57NGM
8/18/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM8/18/201764.1000-0.4100-0.64NGM
8/18/2017APTIAPPTIO, INC. - CLASS ANasdaq GM8/18/201716.55000.02000.12NGM
8/18/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM8/18/201714.53000.05000.35NGM
8/18/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM8/18/20175.51000.04000.73NGM
8/18/2017ARDXARDELYX, INC.Nasdaq GM8/18/20174.70000.25005.62NGM
Append Replace