No criteria is present
Page size:
Page 1 of 38. Rows 1 to 50 of 1863.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 38. Rows 1 to 50 of 1863.0.078s
12/2/2022YI111, INC. - ADRNasdaq GM12/2/20222.88000.00000.00NGM
12/2/2022TURN180 DEGREE CAPITAL CORP.Nasdaq GM12/2/20225.4623-0.0327-0.60NGM
12/2/2022DIBS1STDIBS.COM, INC.Nasdaq GM12/2/20226.31000.09001.45NGM
12/2/2022KRKR36KR HLDGS INC. - ADRNasdaq GM12/2/20221.21770.08777.76NGM
12/2/2022LBPS4D PHARMA PLC - ADRNasdaq GM6/24/20221.65000.00000.00NGM
12/2/2022LBPSW4D PHARMA PLC - WARRANTNasdaq GM6/29/20220.04420.00000.00NGM
12/2/2022SVNA7 ACQUISITION CORP. - CLASS ANasdaq GM12/2/202210.22500.00500.05NGM
12/2/2022SVNAU7 ACQUISITION CORP. - UNITNasdaq GM12/2/202210.20000.00000.00NGM
12/2/2022SVNAW7 ACQUISITION CORP. - WARRANTNasdaq GM12/2/20220.06000.00000.00NGM
12/2/2022ETNB89BIO, INC.Nasdaq GM12/2/20228.41000.15001.82NGM
12/2/2022LAXXR8I ACQUISITION 2 CORP. - RIGHTSNasdaq GM11/17/20220.46030.00000.00NGM
12/2/2022LAXXU8I ACQUISITION 2 CORP. - UNITNasdaq GM11/17/20226.00000.00000.00NGM
12/2/2022LAXXW8I ACQUISITION 2 CORP. - WARRANTNasdaq GM11/17/20220.19530.00000.00NGM
12/2/2022MASS908 DEVICES INC.Nasdaq GM12/2/202210.3700-0.1300-1.24NGM
12/2/2022JFU9F INC. - ADRNasdaq GM12/2/20220.19500.00000.00NGM
12/2/2022ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM12/2/20220.06060.00000.00NGM
12/2/2022ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM11/30/202210.13000.00000.00NGM
12/2/2022ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM12/2/20220.03250.00000.00NGM
12/2/2022ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM12/1/202210.11000.00000.00NGM
12/2/2022ACIUAC IMMUNE SANasdaq GM12/2/20222.57000.05001.98NGM
12/2/2022ENERACCRETION ACQUISITION CORP.Nasdaq GM12/1/202210.00000.00000.00NGM
12/2/2022ENERRACCRETION ACQUISITION CORP. - RIGHTNasdaq GM12/1/20220.05000.00000.00NGM
12/2/2022ENERUACCRETION ACQUISITION CORP. - UNITNasdaq GM11/28/20229.95280.00000.00NGM
12/2/2022ENERWACCRETION ACQUISITION CORP. - WARRANTNasdaq GM12/2/20220.02000.00000.00NGM
12/2/2022ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM12/2/20222.24000.05002.28NGM
12/2/2022AVHIACHARI VENTURES HLDGS CORP. INasdaq GM12/2/202210.17000.00000.00NGM
12/2/2022AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM11/28/202210.17000.00000.00NGM
12/2/2022AVHIWACHARI VENTURES HLDGS CORP. I - WARRANTNasdaq GM11/30/20220.00910.00000.00NGM
12/2/2022ACMRACM RESEARCH, INC. - CLASS ANasdaq GM12/2/20228.99000.24002.74NGM
12/2/2022ACACACRI CAPITAL ACQUISITION CORP. - CLASS ANasdaq GM12/2/202210.1050-0.0850-0.83NGM
12/2/2022ACACUACRI CAPITAL ACQUISITION CORP. - UNITNasdaq GM12/2/202210.1101-0.0209-0.21NGM
12/2/2022ACACWACRI CAPITAL ACQUISITION CORP. - WARRANTNasdaq GM11/29/20220.04000.00000.00NGM
12/2/2022ACRVACRIVON THERAPEUTICS, INC.Nasdaq GM12/2/202212.65000.15001.20NGM
12/2/2022ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM12/2/20221.14000.07507.04NGM
12/2/2022ACETADICET BIO, INC.Nasdaq GM12/2/202219.26000.68003.66NGM
12/2/2022ADMAADMA BIOLOGICS INCNasdaq GM12/2/20223.36000.13004.02NGM
12/2/2022ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM12/2/20222.8300-0.0800-2.75NGM
12/2/2022ADVMADVERUM BIOTECH, INC.Nasdaq GM12/2/20220.6600-0.0180-2.65NGM
12/2/2022AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM12/2/202249.7600-0.2400-0.48NGM
12/2/2022DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM12/2/202220.58760.00260.01NGM
12/2/2022DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM12/2/202232.7754-0.0449-0.14NGM
12/2/2022DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM12/2/202234.86460.03410.10NGM
12/2/2022DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM12/2/202233.72000.29000.87NGM
12/2/2022DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM12/2/20229.17000.01460.16NGM
12/2/2022AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM12/2/20220.50010.076918.17NGM
12/2/2022AMTXAEMETIS, INCNasdaq GM12/2/20225.5500-0.0800-1.42NGM
12/2/2022AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM11/18/202215.25000.00000.00NGM
12/2/2022AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM12/2/202218.3100-0.1100-0.60NGM
12/2/2022AEHAAESTHER HEALTHCARE ACQUISITION CORP - CLASS ANasdaq GM12/2/202210.31000.00000.00NGM
12/2/2022AEHAUAESTHER HEALTHCARE ACQUISITION CORP - UNITSNasdaq GM10/19/202210.22000.00000.00NGM
Append Replace