No criteria is present
Page size:
Page 1 of 17. Rows 1 to 50 of 828.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 17. Rows 1 to 50 of 828.0.109s
6/27/2017PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM6/27/20178.25000.25003.13NGM
6/27/2017TURN180 DEGREE CAPITAL CORP.Nasdaq GM6/27/20171.57000.00010.01NGM
6/27/2017FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM6/27/201717.27500.27501.62NGM
6/27/2017ACIUAC IMMUNE SANasdaq GM6/27/20179.34000.10001.08NGM
6/27/2017XLRNACCELERON PHARMA INC.Nasdaq GM6/27/201729.6400-1.3700-4.42NGM
6/27/2017ANCXACCESS NATIONAL CORP.Nasdaq GM6/27/201726.38000.48001.85NGM
6/27/2017ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM6/27/20172.0500-0.2000-8.89NGM
6/27/2017AKAOACHAOGEN, INC.Nasdaq GM6/27/201721.4800-1.0700-4.75NGM
6/27/2017SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM6/27/201724.75000.15990.65NGM
6/27/2017ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM6/27/201716.8800-0.5100-2.93NGM
6/27/2017AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM6/27/20171.60820.00820.51NGM
6/27/2017ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM6/27/20178.8700-0.2900-3.17NGM
6/27/2017ADVMADVERUM BIOTECH, INC.Nasdaq GM6/27/20172.7000-0.0500-1.82NGM
6/27/2017MAUIADVISORSHARES MARKET ADAPTIVE UNCONSTRAINED INCOMENasdaq GM6/13/201724.62550.00000.00NGM
6/27/2017AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM6/27/20173.8700-0.0100-0.26NGM
6/27/2017AMTXAEMETIS, INCNasdaq GM6/27/20171.3900-0.0400-2.80NGM
6/27/2017AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM6/27/201752.4500-2.3500-4.29NGM
6/27/2017GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM6/27/20171.3800-0.0600-4.17NGM
6/27/2017AFMDAFFIMED N.V.Nasdaq GM6/27/20172.1000-0.0500-2.33NGM
6/27/2017AGRXAGILE THERAPEUTICS, INC.Nasdaq GM6/27/20173.86000.06001.58NGM
6/27/2017AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM6/27/201715.6900-0.6100-3.74NGM
6/27/2017ADHDALCOBRA LTD.Nasdaq GM6/27/20171.1200-0.0300-2.61NGM
6/27/2017ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM6/27/201713.4750-5.2250-27.94NGM
6/27/2017ALIMALIMERA SCIENCES, INC.Nasdaq GM6/27/20171.3550-0.0150-1.09NGM
6/27/2017ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM6/27/20173.1900-0.3000-8.60NGM
6/27/2017ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM6/27/201737.2500-0.5000-1.32NGM
6/27/2017AIQALLIANCE HEALTHCARE SERVICES, INC.Nasdaq GM6/27/201713.27500.02500.19NGM
6/27/2017AMOTALLIED MOTION TECH, INC.Nasdaq GM6/27/201726.5400-0.1500-0.56NGM
6/27/2017SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM6/27/201724.1400-0.2450-1.00NGM
6/27/2017SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM6/27/201727.0300-0.3100-1.13NGM
6/27/2017ALTALTIMMUNE, INC.Nasdaq GM6/27/20173.4700-0.1300-3.61NGM
6/27/2017AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM6/27/20173.49000.04001.16NGM
6/27/2017ASRVAMERISERV FINANCIAL INC.Nasdaq GM6/27/20174.10000.05001.23NGM
6/27/2017ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM6/27/201727.0500-0.2600-0.95NGM
6/27/2017FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM6/27/20179.7200-0.3200-3.19NGM
6/27/2017IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM6/27/201735.3000-0.6300-1.75NGM
6/27/2017ANCBANCHOR BANCORPNasdaq GM6/27/201725.00000.00000.00NGM
6/27/2017ANIPANI PHARMACEUTICALS, INC.Nasdaq GM6/27/201747.1400-1.0400-2.16NGM
6/27/2017ANTHANTHERA PHARMACEUTICALS, INC.Nasdaq GM6/27/20171.69000.02001.20NGM
6/27/2017APENAPOLLO ENDOSURGERY, INC.Nasdaq GM6/27/20177.2501-0.1499-2.03NGM
6/27/2017APPFAPPFOLIO, INC. - CLASS ANasdaq GM6/27/201733.3000-0.7000-2.06NGM
6/27/2017APPNAPPIAN CORP. - CLASS ANasdaq GM6/27/201718.0200-0.2300-1.26NGM
6/27/2017AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM6/27/20175.4000-0.3500-6.09NGM
6/27/2017AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM6/27/201758.4400-3.1500-5.11NGM
6/27/2017APTIAPPTIO, INC. - CLASS ANasdaq GM6/27/201717.6400-0.2200-1.23NGM
6/27/2017AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM6/27/201714.1400-0.9200-6.11NGM
6/27/2017PETXARATANA THERAPEUTICS, INC.Nasdaq GM6/27/20177.24000.16002.26NGM
6/27/2017RKDAARCADIA BIOSCIENCES, INC.Nasdaq GM6/27/20170.49900.00901.84NGM
6/27/2017ARDXARDELYX, INC.Nasdaq GM6/27/20174.9500-0.3000-5.71NGM
6/27/2017ARGSARGOS THERAPEUTICS, INC.Nasdaq GM6/27/20170.3800-0.0009-0.24NGM
Append Replace