No criteria is present
Page size:
Page 1 of 19. Rows 1 to 50 of 912.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 19. Rows 1 to 50 of 912.0.063s
12/6/2019YI111, INC. - ADRNasdaq GM12/6/20195.0500-0.0500-0.98NGM
12/6/2019PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM12/6/20194.9200-0.0203-0.41NGM
12/6/2019PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM12/6/201926.50000.57002.20NGM
12/6/2019TURN180 DEGREE CAPITAL CORP.Nasdaq GM12/6/20192.14500.02010.95NGM
12/6/2019FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM12/6/201921.20000.95004.69NGM
12/6/2019QFIN360 FINANCE, INC. - ADRNasdaq GM12/6/20199.43000.08000.86NGM
12/6/2019KRKR36KR HLDGS INC. - ADRNasdaq GM12/6/20198.8400-0.2700-2.96NGM
12/6/2019ETNB89BIO, INC.Nasdaq GM12/6/201928.60001.10004.00NGM
12/6/2019JFU9F INC. - ADRNasdaq GM12/6/20199.6000-0.2000-2.04NGM
12/6/2019ACIUAC IMMUNE SANasdaq GM12/6/20198.78000.59007.20NGM
12/6/2019XLRNACCELERON PHARMA INC.Nasdaq GM12/6/201949.88001.20002.47NGM
12/6/2019ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM12/6/20191.87000.04002.19NGM
12/6/2019ACMRACM RESEARCH, INC. - CLASS ANasdaq GM12/6/201915.42000.75005.11NGM
12/6/2019ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM12/6/20196.4750-0.0450-0.69NGM
12/6/2019AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM12/6/20192.69000.06002.28NGM
12/6/2019ADMAADMA BIOLOGICS INCNasdaq GM12/6/20194.32000.19004.60NGM
12/6/2019ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM12/6/201910.51000.15001.45NGM
12/6/2019ADVMADVERUM BIOTECH, INC.Nasdaq GM12/6/201911.43000.88508.39NGM
12/6/2019DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM12/6/201923.48500.15500.66NGM
12/6/2019DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM12/6/201924.2300-0.5093-2.06NGM
12/6/2019BKCHADVISORSHARES SABRETOOTH ETFNasdaq GM9/27/201924.90000.00000.00NGM
12/6/2019ACTADVISORSHARES VICE ETFNasdaq GM12/6/201924.95460.20720.84NGM
12/6/2019AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM12/6/20197.88000.14001.81NGM
12/6/2019AMTXAEMETIS, INCNasdaq GM12/6/20190.9700-0.0400-3.96NGM
12/6/2019AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM12/6/201919.86500.51502.66NGM
12/6/2019AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM12/6/20196.81630.13632.04NGM
12/6/2019AFMDAFFIMED N.V.Nasdaq GM12/6/20192.2800-0.0300-1.30NGM
12/6/2019ALRNAILERON THERAPEUTICS, INC.Nasdaq GM12/6/20190.49570.01623.38NGM
12/6/2019AIRTAIR T, INC.Nasdaq GM12/6/201922.0000-0.9900-4.31NGM
12/6/2019AIRTPAIR T, INC. - AIR T FUNDING TRUST PFD SECURITIESNasdaq GM12/6/20192.4700-0.0100-0.40NGM
12/6/2019AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM12/4/20190.07000.00000.00NGM
12/6/2019AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM12/6/20195.9100-0.1500-2.48NGM
12/6/2019ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM10/21/201918.88000.00000.00NGM
12/6/2019ALIMALIMERA SCIENCES, INC.Nasdaq GM12/6/20197.52000.750011.08NGM
12/6/2019ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM12/6/20191.2400-0.1000-7.46NGM
12/6/2019ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM12/6/201936.46000.46001.28NGM
12/6/2019AMOTALLIED MOTION TECH, INC.Nasdaq GM12/6/201944.2500-0.0700-0.16NGM
12/6/2019SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM12/6/201924.3000-0.0550-0.23NGM
12/6/2019ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM12/6/20193.07000.10003.37NGM
12/6/2019ALTALTIMMUNE, INC.Nasdaq GM12/6/20191.88000.05002.73NGM
12/6/2019ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM12/6/20192.04000.03001.49NGM
12/6/2019AMALAMALGAMATED BANK - CLASS ANasdaq GM12/6/201919.65000.34001.76NGM
12/6/2019AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM12/6/201922.45000.64002.93NGM
12/6/2019ASRVAMERISERV FINANCIAL INC.Nasdaq GM12/6/20194.1500-0.0300-0.72NGM
12/6/2019ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM12/6/201929.98880.86262.96NGM
12/6/2019FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM12/6/201910.11000.09000.90NGM
12/6/2019IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM12/6/201949.01630.58631.21NGM
12/6/2019ANIPANI PHARMACEUTICALS, INC.Nasdaq GM12/6/201959.41000.72001.23NGM
12/6/2019APENAPOLLO ENDOSURGERY, INC.Nasdaq GM12/6/20192.70000.05001.89NGM
12/6/2019APPFAPPFOLIO, INC. - CLASS ANasdaq GM12/6/2019113.95000.72000.64NGM
Append Replace