No criteria is present
Page size:
Page 1 of 19. Rows 1 to 50 of 946.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 19. Rows 1 to 50 of 946.0.063s
1/17/2020YI111, INC. - ADRNasdaq GM1/17/20206.63000.10001.53NGM
1/17/2020PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM1/17/20205.6200-0.1167-2.03NGM
1/17/2020PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM1/17/202026.71000.00490.02NGM
1/17/2020TURN180 DEGREE CAPITAL CORP.Nasdaq GM1/17/20202.1600-0.0062-0.29NGM
1/17/2020FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM1/17/202021.8700-0.0700-0.32NGM
1/17/2020QFIN360 FINANCE, INC. - ADRNasdaq GM1/17/20209.0000-0.0800-0.88NGM
1/17/2020KRKR36KR HLDGS INC. - ADRNasdaq GM1/17/20207.92880.01880.24NGM
1/17/2020ETNB89BIO, INC.Nasdaq GM1/17/202026.51000.90003.51NGM
1/17/2020JFU9F INC. - ADRNasdaq GM1/17/20209.4000-0.1000-1.05NGM
1/17/2020ACIUAC IMMUNE SANasdaq GM1/17/20209.2000-0.5100-5.25NGM
1/17/2020XLRNACCELERON PHARMA INC.Nasdaq GM1/17/202056.1400-0.1100-0.20NGM
1/17/2020ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM1/17/20201.9000-0.0900-4.52NGM
1/17/2020ACMRACM RESEARCH, INC. - CLASS ANasdaq GM1/17/202036.0900-0.2200-0.61NGM
1/17/2020ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM1/17/20205.8800-0.0200-0.34NGM
1/17/2020AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM1/17/20202.1146-0.0754-3.44NGM
1/17/2020ADMAADMA BIOLOGICS INCNasdaq GM1/17/20204.4600-0.1300-2.83NGM
1/17/2020ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM1/17/202011.0900-0.0100-0.09NGM
1/17/2020ADVMADVERUM BIOTECH, INC.Nasdaq GM1/17/202011.72000.02000.17NGM
1/17/2020DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM1/17/202026.10000.35181.37NGM
1/17/2020DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM1/17/202026.07000.19930.77NGM
1/17/2020DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM1/17/202026.09000.25000.97NGM
1/17/2020DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM1/17/202024.40000.60992.56NGM
1/17/2020DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM1/17/202022.70000.11000.49NGM
1/17/2020BKCHADVISORSHARES SABRETOOTH ETFNasdaq GM9/27/201924.90000.00000.00NGM
1/17/2020ACTADVISORSHARES VICE ETFNasdaq GM1/17/202025.74330.03510.14NGM
1/17/2020AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM1/17/20207.94000.26003.39NGM
1/17/2020AMTXAEMETIS, INCNasdaq GM1/17/20200.87510.01511.76NGM
1/17/2020AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM1/17/202022.7400-1.3700-5.68NGM
1/17/2020AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM1/17/20208.13000.05000.62NGM
1/17/2020AFMDAFFIMED N.V.Nasdaq GM1/17/20203.02000.06002.03NGM
1/17/2020AIRTAIR T, INC.Nasdaq GM1/17/202021.10690.01690.08NGM
1/17/2020AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM1/14/20200.07000.00000.00NGM
1/17/2020AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM1/17/202024.87000.00000.00NGM
1/17/2020AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM1/17/20208.03000.25003.21NGM
1/17/2020ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM10/21/201918.88000.00000.00NGM
1/17/2020ALIMALIMERA SCIENCES, INC.Nasdaq GM1/17/20207.05000.10001.44NGM
1/17/2020ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM1/17/20201.15500.03503.12NGM
1/17/2020ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM1/17/202037.4000-0.1800-0.48NGM
1/17/2020AMOTALLIED MOTION TECH, INC.Nasdaq GM1/17/202049.4200-0.3000-0.60NGM
1/17/2020SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM1/17/202025.3700-0.0305-0.12NGM
1/17/2020ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM1/17/20203.3700-0.4300-11.32NGM
1/17/2020ALTALTIMMUNE, INC.Nasdaq GM1/17/20201.84000.01660.91NGM
1/17/2020ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM1/17/20202.6500-0.2000-7.02NGM
1/17/2020AMALAMALGAMATED BANK - CLASS ANasdaq GM1/17/202018.9500-0.1500-0.79NGM
1/17/2020AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM1/17/202019.9100-0.1500-0.75NGM
1/17/2020ASRVAMERISERV FINANCIAL INC.Nasdaq GM1/17/20204.17850.00850.20NGM
1/17/2020ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM1/16/202028.45960.00000.00NGM
1/17/2020FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM1/17/202010.4100-0.1500-1.42NGM
1/17/2020IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM1/17/202054.5687-0.0913-0.17NGM
1/17/2020ANIPANI PHARMACEUTICALS, INC.Nasdaq GM1/17/202061.27000.12000.20NGM
Append Replace