No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 878.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 878.0.125s
7/18/2018PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM7/18/20186.9752-0.0448-0.64NGM
7/18/2018PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM7/18/201825.91190.18200.71NGM
7/18/2018TURN180 DEGREE CAPITAL CORP.Nasdaq GM7/18/20182.21000.03001.38NGM
7/18/2018FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM7/18/201821.45000.10000.47NGM
7/18/2018ACIUAC IMMUNE SANasdaq GM7/18/201811.7800-0.5600-4.54NGM
7/18/2018XLRNACCELERON PHARMA INC.Nasdaq GM7/18/201846.50000.21000.45NGM
7/18/2018ANCXACCESS NATIONAL CORP.Nasdaq GM7/18/201828.47000.04000.14NGM
7/18/2018ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM7/18/20182.9000-0.1000-3.33NGM
7/18/2018AKAOACHAOGEN, INC.Nasdaq GM7/18/20187.22000.02000.28NGM
7/18/2018ACMRACM RESEARCH, INC. - CLASS ANasdaq GM7/18/201812.3600-0.0600-0.48NGM
7/18/2018SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM5/25/201825.65000.00000.00NGM
7/18/2018ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM7/18/201827.24000.00000.00NGM
7/18/2018AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM7/18/20181.4900-0.0100-0.67NGM
7/18/2018ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM7/18/201811.3000-0.0500-0.44NGM
7/18/2018ADVMADVERUM BIOTECH, INC.Nasdaq GM7/18/20184.9500-0.3250-6.16NGM
7/18/2018DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM7/18/201824.78000.17000.69NGM
7/18/2018DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM7/18/201825.19000.23000.92NGM
7/18/2018ACTADVISORSHARES VICE ETFNasdaq GM7/18/201826.0449-0.0803-0.31NGM
7/18/2018AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM7/18/20189.36000.32003.54NGM
7/18/2018AMTXAEMETIS, INCNasdaq GM7/18/20181.5300-0.0100-0.65NGM
7/18/2018AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM7/18/201873.6000-0.2000-0.27NGM
7/18/2018GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM7/18/20180.9000-0.0117-1.28NGM
7/18/2018AFMDAFFIMED N.V.Nasdaq GM7/18/20181.7500-0.0250-1.41NGM
7/18/2018AGRXAGILE THERAPEUTICS, INC.Nasdaq GM7/18/20180.51500.03076.34NGM
7/18/2018ALRNAILERON THERAPEUTICS, INC.Nasdaq GM7/18/20184.5700-0.0700-1.51NGM
7/18/2018AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM7/18/201810.3000-0.1900-1.81NGM
7/18/2018ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM7/18/201818.5000-0.5500-2.89NGM
7/18/2018ALIMALIMERA SCIENCES, INC.Nasdaq GM7/18/20181.14500.105010.10NGM
7/18/2018ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM7/18/20182.04000.03001.49NGM
7/18/2018ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM7/18/201844.25000.20000.45NGM
7/18/2018AMOTALLIED MOTION TECH, INC.Nasdaq GM7/18/201847.27000.16000.34NGM
7/18/2018SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM7/18/201826.90840.00000.00NGM
7/18/2018ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM7/18/20188.41000.15001.82NGM
7/18/2018SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM7/18/201832.1039-0.0461-0.14NGM
7/18/2018ALTALTIMMUNE, INC.Nasdaq GM7/18/20180.3661-0.0025-0.68NGM
7/18/2018AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM7/18/20182.8600-0.1050-3.54NGM
7/18/2018ASRVAMERISERV FINANCIAL INC.Nasdaq GM7/18/20184.25000.05001.19NGM
7/18/2018ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM7/18/201828.6000-1.6000-5.30NGM
7/18/2018FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM7/18/201815.76000.16001.03NGM
7/18/2018IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM7/18/201853.4600-0.1400-0.26NGM
7/18/2018ANCBANCHOR BANCORPNasdaq GM7/18/201829.55001.20004.23NGM
7/18/2018ANIPANI PHARMACEUTICALS, INC.Nasdaq GM7/18/201870.86000.79001.13NGM
7/18/2018APENAPOLLO ENDOSURGERY, INC.Nasdaq GM7/18/20188.08000.05000.62NGM
7/18/2018APPFAPPFOLIO, INC. - CLASS ANasdaq GM7/18/201864.5000-0.9500-1.45NGM
7/18/2018APPNAPPIAN CORP. - CLASS ANasdaq GM7/18/201833.90000.32000.95NGM
7/18/2018AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM7/18/20184.20000.05001.20NGM
7/18/2018AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM7/18/201843.0000-4.4000-9.28NGM
7/18/2018APTIAPPTIO, INC. - CLASS ANasdaq GM7/18/201836.6300-0.1100-0.30NGM
7/18/2018AQXPAQUINOX PHARMACEUTICALS, INC.Nasdaq GM7/18/20182.9100-0.0700-2.35NGM
7/18/2018PETXARATANA THERAPEUTICS, INC.Nasdaq GM7/18/20184.44000.02000.45NGM
Append Replace