No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1743.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1743.0.094s
4/17/2024YI111, INC. - ADRNasdaq GM4/17/20240.9701-0.0299-2.99NGM
4/17/2024TURN180 DEGREE CAPITAL CORP. - CLOSED END FUNDNasdaq GM4/17/20243.98000.06001.53NGM
4/17/2024DIBS1STDIBS.COM, INC.Nasdaq GM4/17/20245.10000.11002.20NGM
4/17/2024KRKR36KR HLDGS INC. - ADRNasdaq GM4/17/20240.37730.00521.40NGM
4/17/2024ETNB89BIO, INC.Nasdaq GM4/17/20249.1600-0.2100-2.24NGM
4/17/2024MASS908 DEVICES INC.Nasdaq GM4/17/20245.5900-0.2000-3.45NGM
4/17/2024NNAG99 ACQUISITION GROUP INC. - CLASS ANasdaq GM4/17/202410.36000.01000.10NGM
4/17/2024NNAGR99 ACQUISITION GROUP INC. - RIGHTNasdaq GM4/17/20240.22000.020110.06NGM
4/17/2024NNAGU99 ACQUISITION GROUP INC. - UNITNasdaq GM4/16/202410.55000.00000.00NGM
4/17/2024NNAGW99 ACQUISITION GROUP INC. - WARRANTNasdaq GM4/16/20240.05000.00000.00NGM
4/17/2024JFU9F INC. - ADRNasdaq GM4/17/20243.12010.330111.83NGM
4/17/2024ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM4/16/20240.08000.00000.00NGM
4/17/2024ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM4/9/202410.84000.00000.00NGM
4/17/2024ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM4/15/20240.01500.00000.00NGM
4/17/2024ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM4/17/202411.08000.01000.09NGM
4/17/2024BUFCAB CONSERVATIVE BUFFER ETFNasdaq GM4/17/202436.1491-0.00090.00NGM
4/17/2024CPLSAB CORE PLUS BOND ETFNasdaq GM4/17/202434.54000.14500.42NGM
4/17/2024EYEGAB CORPORATE BOND ETFNasdaq GM4/17/202434.72500.17730.51NGM
4/17/2024ABLLLABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTESNasdaq GM4/17/202425.3100-0.2900-1.13NGM
4/17/2024ABVXABIVAX SA - ADRNasdaq GM4/17/202414.88000.15001.02NGM
4/17/2024ACIUAC IMMUNE SANasdaq GM4/17/20242.4200-0.0300-1.22NGM
4/17/2024ENERACCRETION ACQUISITION CORP.Nasdaq GM12/26/202310.56010.00000.00NGM
4/17/2024ENERRACCRETION ACQUISITION CORP. - RIGHTNasdaq GM12/26/20230.00250.00000.00NGM
4/17/2024ENERUACCRETION ACQUISITION CORP. - UNITNasdaq GM12/26/202310.55000.00000.00NGM
4/17/2024ENERWACCRETION ACQUISITION CORP. - WARRANTNasdaq GM12/26/20230.00290.00000.00NGM
4/17/2024AVHIACHARI VENTURES HLDGS CORP. INasdaq GM4/8/202410.93000.00000.00NGM
4/17/2024AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM4/3/202412.03000.00000.00NGM
4/17/2024AVHIWACHARI VENTURES HLDGS CORP. I - WARRANTNasdaq GM4/8/20240.02210.00000.00NGM
4/17/2024ACMRACM RESEARCH, INC. - CLASS ANasdaq GM4/17/202427.9100-0.9300-3.22NGM
4/17/2024ACRVACRIVON THERAPEUTICS, INC.Nasdaq GM4/17/202410.34000.87009.19NGM
4/17/2024ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM4/17/20242.5300-0.1700-6.30NGM
4/17/2024ACETADICET BIO, INC.Nasdaq GM4/17/20242.27000.08003.65NGM
4/17/2024ANLADLAI NORTYE LTD. - ADRNasdaq GM4/17/202410.53000.00000.00NGM
4/17/2024ADMAADMA BIOLOGICS INCNasdaq GM4/17/20246.0400-0.1200-1.95NGM
4/17/2024AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM4/17/202459.7700-0.0200-0.03NGM
4/17/2024DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM4/17/202435.5128-0.4481-1.25NGM
4/17/2024DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM4/17/202442.3864-0.5429-1.26NGM
4/17/2024DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM4/17/20247.62000.01000.13NGM
4/17/2024DWMCADVISORSHARES DORSEY WRIGHT SMALL COMPANY ETFNasdaq GM10/13/202330.95000.00000.00NGM
4/17/2024AMTXAEMETIS, INCNasdaq GM4/17/20243.7900-0.0950-2.45NGM
4/17/2024AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM4/17/202422.5000-1.1200-4.74NGM
4/17/2024GMFIAETHERIUM ACQUISITION CORP. - CLASS ANasdaq GM4/17/202411.1600-0.1200-1.06NGM
4/17/2024GMFIUAETHERIUM ACQUISITION CORP. - UNITNasdaq GM4/17/202411.24000.48004.46NGM
4/17/2024GMFIWAETHERIUM ACQUISITION CORP. - WARRANTNasdaq GM4/12/20240.05810.00000.00NGM
4/17/2024AFCGAFC GAMMA, INC.Nasdaq GM4/17/202411.3500-0.1700-1.48NGM
4/17/2024AAGRAFRICAN AGRICULTURE HLDGS INC.Nasdaq GM4/17/20240.36390.00491.36NGM
4/17/2024AAGRWAFRICAN AGRICULTURE HLDGS INC. - WARRANTNasdaq GM4/17/20240.0125-0.0025-16.39NGM
4/17/2024ANSCAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM4/17/202410.22000.01000.10NGM
4/17/2024ANSCUAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM4/16/202410.29000.00000.00NGM
4/17/2024ANSCWAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. Nasdaq GM4/9/20240.20000.00000.00NGM
Append Replace