No criteria is present
Page size:
Page 1 of 39. Rows 1 to 50 of 1910.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 39. Rows 1 to 50 of 1910.0.078s
3/21/2023YI111, INC. - ADRNasdaq GM3/21/20232.74000.07002.62NGM
3/21/2023TURN180 DEGREE CAPITAL CORP. - CLOSED END FUNDNasdaq GM3/21/20235.00000.00000.00NGM
3/21/2023DIBS1STDIBS.COM, INC.Nasdaq GM3/21/20233.90000.07001.83NGM
3/21/2023KRKR36KR HLDGS INC. - ADRNasdaq GM3/21/20231.04000.01000.97NGM
3/21/2023SVNA7 ACQUISITION CORP. - CLASS ANasdaq GM3/21/202310.43000.00000.00NGM
3/21/2023SVNAU7 ACQUISITION CORP. - UNITNasdaq GM2/21/202310.33000.00000.00NGM
3/21/2023SVNAW7 ACQUISITION CORP. - WARRANTNasdaq GM3/20/20230.07000.00000.00NGM
3/21/2023ETNB89BIO, INC.Nasdaq GM3/21/202310.9300-0.8300-7.06NGM
3/21/2023LAXXR8I ACQUISITION 2 CORP. - RIGHTSNasdaq GM11/17/20220.46030.00000.00NGM
3/21/2023LAXXU8I ACQUISITION 2 CORP. - UNITNasdaq GM11/17/20226.00000.00000.00NGM
3/21/2023LAXXW8I ACQUISITION 2 CORP. - WARRANTNasdaq GM11/17/20220.19530.00000.00NGM
3/21/2023MASS908 DEVICES INC.Nasdaq GM3/21/20236.95000.34005.14NGM
3/21/2023JFU9F INC. - ADRNasdaq GM3/21/20231.8300-0.2900-13.68NGM
3/21/2023ASCBRA SPAC II ACQUISITION CORP. - RIGHTNasdaq GM3/20/20230.08520.00000.00NGM
3/21/2023ASCBUA SPAC II ACQUISITION CORP. - UNITNasdaq GM3/15/202310.42000.00000.00NGM
3/21/2023ASCBWA SPAC II ACQUISITION CORP. - WARRANTNasdaq GM3/17/20230.03740.00000.00NGM
3/21/2023ASCBA SPAC II ACQUISITION CORP., CLASS ANasdaq GM3/21/202310.40000.00000.00NGM
3/21/2023ACIUAC IMMUNE SANasdaq GM3/21/20232.20000.04001.85NGM
3/21/2023ENERACCRETION ACQUISITION CORP.Nasdaq GM3/21/202310.27000.01000.10NGM
3/21/2023ENERRACCRETION ACQUISITION CORP. - RIGHTNasdaq GM3/21/20230.12000.01009.09NGM
3/21/2023ENERUACCRETION ACQUISITION CORP. - UNITNasdaq GM3/15/202310.32000.00000.00NGM
3/21/2023ENERWACCRETION ACQUISITION CORP. - WARRANTNasdaq GM3/21/20230.04000.00000.00NGM
3/21/2023ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM3/21/20230.68510.105018.10NGM
3/21/2023AVHIACHARI VENTURES HLDGS CORP. INasdaq GM3/10/202310.70000.00000.00NGM
3/21/2023AVHIUACHARI VENTURES HLDGS CORP. I - UNITNasdaq GM3/16/202310.41000.00000.00NGM
3/21/2023AVHIWACHARI VENTURES HLDGS CORP. I - WARRANTNasdaq GM3/21/20230.0336-0.0113-25.17NGM
3/21/2023ACMRACM RESEARCH, INC. - CLASS ANasdaq GM3/21/202311.88000.02000.17NGM
3/21/2023ACACACRI CAPITAL ACQUISITION CORP. - CLASS ANasdaq GM3/21/202310.49000.00000.00NGM
3/21/2023ACACUACRI CAPITAL ACQUISITION CORP. - UNITNasdaq GM3/21/202310.44000.00000.00NGM
3/21/2023ACACWACRI CAPITAL ACQUISITION CORP. - WARRANTNasdaq GM3/20/20230.07000.00000.00NGM
3/21/2023ACRVACRIVON THERAPEUTICS, INC.Nasdaq GM3/21/202312.06000.45003.88NGM
3/21/2023ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM3/21/20231.5500-0.0038-0.24NGM
3/21/2023ACETADICET BIO, INC.Nasdaq GM3/21/20236.57000.16002.50NGM
3/21/2023ADMAADMA BIOLOGICS INCNasdaq GM3/21/20233.10000.02000.65NGM
3/21/2023ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM3/21/20232.14000.06002.88NGM
3/21/2023ADVMADVERUM BIOTECH, INC.Nasdaq GM3/21/20230.7822-0.0041-0.52NGM
3/21/2023AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM3/21/202346.66001.21232.67NGM
3/21/2023DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM3/21/202317.20840.36402.16NGM
3/21/2023DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM3/21/202330.32110.54101.82NGM
3/21/2023DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM3/21/202332.74400.45401.41NGM
3/21/2023DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM3/21/202331.00000.48031.57NGM
3/21/2023DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM3/21/20239.2600-0.2600-2.73NGM
3/21/2023AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM3/21/20230.32550.02558.50NGM
3/21/2023AMTXAEMETIS, INCNasdaq GM3/21/20232.77000.17006.54NGM
3/21/2023AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM1/3/202315.25000.00000.00NGM
3/21/2023AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM3/21/202322.13001.36006.55NGM
3/21/2023AWINAERWINS TECH INC.Nasdaq GM3/21/20230.82000.00000.00NGM
3/21/2023AEHAAESTHER HEALTHCARE ACQUISITION CORP - CLASS ANasdaq GM2/14/20239.96080.00000.00NGM
3/21/2023AEHAUAESTHER HEALTHCARE ACQUISITION CORP - UNITSNasdaq GM2/14/20239.80000.00000.00NGM
3/21/2023AEHAWAESTHER HEALTHCARE ACQUISITION CORP - WTSNasdaq GM2/14/20230.15990.00000.00NGM
Append Replace