No criteria is present
Page size:
Page 1 of 22. Rows 1 to 50 of 1066.0.062s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 22. Rows 1 to 50 of 1066.0.062s
7/27/2021YI111, INC. - ADRNasdaq GM7/27/20215.6000-0.5000-8.20NGM
7/27/2021TURN180 DEGREE CAPITAL CORP.Nasdaq GM7/27/20217.6400-0.0600-0.78NGM
7/27/2021FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM7/27/202121.0100-0.1800-0.85NGM
7/27/2021DIBS1STDIBS.COM, INC.Nasdaq GM7/27/202121.1200-0.7900-3.61NGM
7/27/2021KRKR36KR HLDGS INC. - ADRNasdaq GM7/27/20211.6900-0.1100-6.11NGM
7/27/2021LBPS4D PHARMA PLC - ADRNasdaq GM7/27/20219.1109-0.1161-1.26NGM
7/27/2021LBPSW4D PHARMA PLC - WARRANTNasdaq GM7/27/20211.0000-0.0300-2.91NGM
7/27/2021ETNB89BIO, INC.Nasdaq GM7/27/202115.2400-1.6300-9.66NGM
7/27/2021MASS908 DEVICES INC.Nasdaq GM7/27/202131.0300-0.7300-2.30NGM
7/27/2021JFU9F INC. - ADRNasdaq GM7/27/20211.8100-0.0900-4.74NGM
7/27/2021ACIUAC IMMUNE SANasdaq GM7/27/20217.16000.04000.56NGM
7/27/2021XLRNACCELERON PHARMA INC.Nasdaq GM7/27/2021116.9400-3.2500-2.70NGM
7/27/2021ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM7/27/20211.1900-0.0200-1.65NGM
7/27/2021ACMRACM RESEARCH, INC. - CLASS ANasdaq GM7/27/202181.2000-6.0700-6.96NGM
7/27/2021ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.25Nasdaq GM7/27/202113.7000-3.1600-18.74NGM
7/27/2021ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM7/27/20214.8000-0.0100-0.21NGM
7/27/2021AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM7/27/20212.2300-0.0950-4.09NGM
7/27/2021ACETADICET BIO, INC.Nasdaq GM7/27/20217.4900-0.0800-1.06NGM
7/27/2021ADMAADMA BIOLOGICS INCNasdaq GM7/27/20211.65000.02001.23NGM
7/27/2021ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM7/27/20217.46000.32004.48NGM
7/27/2021ADVMADVERUM BIOTECH, INC.Nasdaq GM7/27/20212.3200-0.1100-4.53NGM
7/27/2021AADRADVISORSHARES DORSEY WRIGHT ADR ETFNasdaq GM7/27/202165.5850-0.8250-1.24NGM
7/27/2021DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETFNasdaq GM7/27/202127.0500-0.1923-0.71NGM
7/27/2021DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETFNasdaq GM7/27/202136.2550-0.0750-0.21NGM
7/27/2021DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETFNasdaq GM7/27/202137.7350-0.2917-0.77NGM
7/27/2021DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM7/27/202135.4850-0.4950-1.38NGM
7/27/2021DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM7/27/20218.69000.01000.12NGM
7/27/2021AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM7/27/20216.63000.14002.16NGM
7/27/2021AMTXAEMETIS, INCNasdaq GM7/27/20219.2600-0.6500-6.56NGM
7/27/2021AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM7/27/202115.74000.30001.94NGM
7/27/2021AVTEAEROVATE THERAPEUTICS, INC.Nasdaq GM7/27/202112.7960-1.0040-7.28NGM
7/27/2021AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADRNasdaq GM7/27/20214.5400-0.3600-7.35NGM
7/27/2021AFCGAFC GAMMA, INC.Nasdaq GM7/27/202121.3400-0.4600-2.11NGM
7/27/2021AFMDAFFIMED N.V.Nasdaq GM7/27/20216.6200-0.0100-0.15NGM
7/27/2021AIRTAIR T, INC.Nasdaq GM7/27/202129.3029-0.5171-1.73NGM
7/27/2021AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM7/27/20210.0825-0.0176-17.55NGM
7/27/2021AIRTPAIR T, INC. - TRUST PFD SECURITIESNasdaq GM7/27/202125.1250-0.1120-0.44NGM
7/27/2021AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM7/27/20212.53000.06002.43NGM
7/27/2021ALIMALIMERA SCIENCES, INC.Nasdaq GM7/27/20218.7100-0.1800-2.02NGM
7/27/2021ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM7/27/20211.2800-0.0800-5.88NGM
7/27/2021ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM7/27/202135.5500-0.1200-0.34NGM
7/27/2021AMOTALLIED MOTION TECH, INC.Nasdaq GM7/27/202132.70000.48001.49NGM
7/27/2021TKNOALPHA TEKNOVA, INC.Nasdaq GM7/27/202118.50001.03005.90NGM
7/27/2021SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM7/27/202130.37000.00000.00NGM
7/27/2021ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM7/27/20219.05000.61007.23NGM
7/27/2021REITALPS ACTIVE REIT ETFNasdaq GM7/27/202129.67380.20880.71NGM
7/27/2021ALTALTIMMUNE, INC.Nasdaq GM7/27/20219.0200-0.0500-0.55NGM
7/27/2021ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM7/27/202162.9500-4.7100-6.96NGM
7/27/2021AMALAMALGAMATED FINANCIAL CORP.Nasdaq GM7/27/202115.45000.01000.06NGM
7/27/2021AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM7/27/20214.00000.06001.52NGM
Append Replace