No criteria is present
Page size:
Page 1 of 19. Rows 1 to 50 of 920.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 19. Rows 1 to 50 of 920.0.063s
8/20/2019YI111, INC. - ADRNasdaq GM8/20/20192.89000.03001.05NGM
8/20/2019PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM8/20/20194.9000-0.1739-3.43NGM
8/20/2019PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM8/20/201925.6100-0.3900-1.50NGM
8/20/2019TURN180 DEGREE CAPITAL CORP.Nasdaq GM8/20/20192.21000.04001.84NGM
8/20/2019FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM8/20/201917.1600-0.0300-0.17NGM
8/20/2019QFIN360 FINANCE, INC. - ADRNasdaq GM8/20/201910.1700-0.1200-1.17NGM
8/20/2019JFU9F INC. - ADRNasdaq GM8/20/201912.00002.280023.46NGM
8/20/2019ACIUAC IMMUNE SANasdaq GM8/20/20195.6500-0.0800-1.40NGM
8/20/2019XLRNACCELERON PHARMA INC.Nasdaq GM8/20/201945.7600-0.7500-1.61NGM
8/20/2019ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM8/20/20192.3000-0.0300-1.29NGM
8/20/2019AKAOACHAOGEN, INC.Nasdaq GM4/25/20190.11000.00000.00NGM
8/20/2019ACMRACM RESEARCH, INC. - CLASS ANasdaq GM8/20/201914.23000.17001.21NGM
8/20/2019ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM8/20/20196.1800-0.0200-0.32NGM
8/20/2019AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM8/20/20191.85000.02001.09NGM
8/20/2019ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM8/20/201912.02000.10000.84NGM
8/20/2019ADVMADVERUM BIOTECH, INC.Nasdaq GM8/20/201911.6000-1.3200-10.22NGM
8/20/2019DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM8/20/201922.74450.32371.44NGM
8/20/2019DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM8/20/201928.10000.33401.20NGM
8/20/2019BKCHADVISORSHARES SABRETOOTH ETFNasdaq GM8/20/201926.57600.00000.00NGM
8/20/2019ACTADVISORSHARES VICE ETFNasdaq GM8/20/201924.3268-0.1032-0.42NGM
8/20/2019AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM8/20/20198.0500-0.0400-0.49NGM
8/20/2019AMTXAEMETIS, INCNasdaq GM8/20/20190.8000-0.0408-4.85NGM
8/20/2019AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM8/20/201922.5000-1.3800-5.78NGM
8/20/2019GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM8/20/20190.1929-0.0032-1.61NGM
8/20/2019AFMDAFFIMED N.V.Nasdaq GM8/20/20192.85000.02000.71NGM
8/20/2019ALRNAILERON THERAPEUTICS, INC.Nasdaq GM8/20/20190.72000.04156.11NGM
8/20/2019AIRTAIR T, INC.Nasdaq GM8/20/201916.47000.00000.00NGM
8/20/2019AIRTPAIR T, INC. - AIR T FUNDING TRUST PFD SECURITIESNasdaq GM8/20/20192.40000.00000.00NGM
8/20/2019AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST Nasdaq GM8/20/20190.05000.00000.00NGM
8/20/2019AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM8/20/20194.4900-0.3400-7.04NGM
8/20/2019ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM8/20/20199.3400-0.3800-3.91NGM
8/20/2019ALIMALIMERA SCIENCES, INC.Nasdaq GM8/20/20190.48970.00972.02NGM
8/20/2019ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM8/20/20191.63000.00630.39NGM
8/20/2019ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM8/20/201932.1600-0.2800-0.86NGM
8/20/2019AMOTALLIED MOTION TECH, INC.Nasdaq GM8/20/201933.4000-0.5400-1.59NGM
8/20/2019SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM8/20/201922.41150.11150.50NGM
8/20/2019ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM8/20/20194.79000.00000.00NGM
8/20/2019ALTALTIMMUNE, INC.Nasdaq GM8/20/20192.1300-0.0600-2.74NGM
8/20/2019ALTMALTUS MIDSTREAM COMPANY - CLASS ANasdaq GM8/20/20192.60000.02000.78NGM
8/20/2019AMALAMALGAMATED BANK - CLASS ANasdaq GM8/20/201915.5700-0.2300-1.46NGM
8/20/2019AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM8/20/201915.4300-0.2300-1.47NGM
8/20/2019ASRVAMERISERV FINANCIAL INC.Nasdaq GM8/20/20194.1400-0.0600-1.43NGM
8/20/2019ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM8/20/201929.0200-0.0788-0.27NGM
8/20/2019FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM8/20/201910.2700-0.2400-2.28NGM
8/20/2019IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM8/20/201948.9295-0.0805-0.16NGM
8/20/2019ANIPANI PHARMACEUTICALS, INC.Nasdaq GM8/20/201967.3600-0.1800-0.27NGM
8/20/2019APENAPOLLO ENDOSURGERY, INC.Nasdaq GM8/20/20193.32000.22007.10NGM
8/20/2019APPFAPPFOLIO, INC. - CLASS ANasdaq GM8/20/201997.25001.45001.51NGM
8/20/2019APPNAPPIAN CORP. - CLASS ANasdaq GM8/20/201957.8700-2.0300-3.39NGM
8/20/2019AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM8/20/20192.9700-0.2100-6.60NGM
Append Replace