No criteria is present
Page size:
Page 1 of 18. Rows 1 to 50 of 899.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 18. Rows 1 to 50 of 899.0.109s
10/12/2018YI111, INC. - ADRNasdaq GM10/12/20189.3500-0.5000-5.08NGM
10/12/2018PIH1347 PROPERTY INSURANCE HLDGS, INC.Nasdaq GM10/12/20186.34000.00000.00NGM
10/12/2018PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULANasdaq GM10/12/201824.6500-0.3000-1.20NGM
10/12/2018TURN180 DEGREE CAPITAL CORP.Nasdaq GM10/12/20182.15000.00000.00NGM
10/12/2018FCCY1ST CONSTITUTION BANCORP (NJ)Nasdaq GM10/12/201819.2900-0.2500-1.28NGM
10/12/2018ACIUAC IMMUNE SANasdaq GM10/12/20188.64000.63007.87NGM
10/12/2018XLRNACCELERON PHARMA INC.Nasdaq GM10/12/201849.86001.37002.83NGM
10/12/2018ANCXACCESS NATIONAL CORP.Nasdaq GM10/12/201827.0700-0.9700-3.46NGM
10/12/2018ACRXACELRX PHARMACEUTICALS, INC.Nasdaq GM10/12/20183.98000.00000.00NGM
10/12/2018AKAOACHAOGEN, INC.Nasdaq GM10/12/20183.7200-0.1200-3.12NGM
10/12/2018ACMRACM RESEARCH, INC. - CLASS ANasdaq GM10/12/201810.27000.31003.11NGM
10/12/2018SQZZACTIVE ALTS CONTRARIAN ETFNasdaq GM5/25/201825.65000.00000.00NGM
10/12/2018ADMSADAMAS PHARMACEUTICALS, INC.Nasdaq GM10/12/201818.17000.87005.03NGM
10/12/2018AEYADDVANTAGE TECH GROUP, INC.Nasdaq GM10/12/20181.34000.00000.00NGM
10/12/2018ADESADVANCED EMISSIONS SOLUTIONS, INC.Nasdaq GM10/12/201810.6400-0.1200-1.12NGM
10/12/2018ADVMADVERUM BIOTECH, INC.Nasdaq GM10/12/20185.15000.04500.88NGM
10/12/2018DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETFNasdaq GM10/12/201822.00000.10910.50NGM
10/12/2018DWSHADVISORSHARES DORSEY WRIGHT SHORT ETFNasdaq GM10/12/201827.02000.15600.58NGM
10/12/2018ACTADVISORSHARES VICE ETFNasdaq GM10/12/201826.13000.13500.52NGM
10/12/2018AGLEAEGLEA BIOTHERAPEUTICS, INC.Nasdaq GM10/12/20189.08000.01000.11NGM
10/12/2018AMTXAEMETIS, INCNasdaq GM10/12/20181.1700-0.1300-10.00NGM
10/12/2018AERIAERIE PHARMACEUTICALS, INC.Nasdaq GM10/12/201855.37002.81005.35NGM
10/12/2018GNMXAEVI GENOMIC MEDICINE, INC.Nasdaq GM10/12/20181.08000.01000.93NGM
10/12/2018AFMDAFFIMED N.V.Nasdaq GM10/12/20183.38000.07002.11NGM
10/12/2018AGRXAGILE THERAPEUTICS, INC.Nasdaq GM10/12/20180.74000.130021.31NGM
10/12/2018ALRNAILERON THERAPEUTICS, INC.Nasdaq GM10/12/20182.4900-0.0600-2.35NGM
10/12/2018AKBAAKEBIA THERAPEUTICS, INC.Nasdaq GM10/12/20188.72000.16001.87NGM
10/12/2018ALDRALDER BIOPHARMACEUTICALS, INC.Nasdaq GM10/12/201813.2700-0.1300-0.97NGM
10/12/2018ALIMALIMERA SCIENCES, INC.Nasdaq GM10/12/20180.96160.00590.62NGM
10/12/2018ALJJALJ REGIONAL HLDGS, INC.Nasdaq GM10/12/20181.60000.01000.63NGM
10/12/2018ABTXALLEGIANCE BANCSHARES, INC.Nasdaq GM10/12/201839.6900-0.0700-0.18NGM
10/12/2018AMOTALLIED MOTION TECH, INC.Nasdaq GM10/12/201844.80000.06000.13NGM
10/12/2018SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETFNasdaq GM10/11/201824.02000.00000.00NGM
10/12/2018ALPNALPINE IMMUNE SCIENCES, INC.Nasdaq GM10/12/20185.00000.00000.00NGM
10/12/2018SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETFNasdaq GM10/12/201830.4184-0.3041-0.99NGM
10/12/2018ALTALTIMMUNE, INC.Nasdaq GM10/12/20184.1600-0.0100-0.24NGM
10/12/2018AMALAMALGAMATED BANK - CLASS ANasdaq GM10/12/201819.68000.17000.87NGM
10/12/2018AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDINasdaq GM10/12/201819.65000.34001.76NGM
10/12/2018ASRVAMERISERV FINANCIAL INC.Nasdaq GM10/12/20184.28000.03000.71NGM
10/12/2018ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRUNasdaq GM10/12/201827.5800-1.1221-3.91NGM
10/12/2018FOLDAMICUS THERAPEUTICS, INC.Nasdaq GM10/12/201812.39000.64005.45NGM
10/12/2018IBUYAMPLIFY ONLINE RETAIL ETFNasdaq GM10/12/201845.58001.49003.38NGM
10/12/2018ANCBANCHOR BANCORPNasdaq GM10/12/201826.7500-0.7400-2.69NGM
10/12/2018ANIPANI PHARMACEUTICALS, INC.Nasdaq GM10/12/201854.38000.40000.74NGM
10/12/2018APENAPOLLO ENDOSURGERY, INC.Nasdaq GM10/12/20186.4500-0.1500-2.27NGM
10/12/2018APPFAPPFOLIO, INC. - CLASS ANasdaq GM10/12/201864.93002.29003.66NGM
10/12/2018APPNAPPIAN CORP. - CLASS ANasdaq GM10/12/201825.51002.13009.11NGM
10/12/2018AGTCAPPLIED GENETIC TECH CORP.Nasdaq GM10/12/20186.63000.17002.63NGM
10/12/2018AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM10/12/201822.92000.90004.09NGM
10/12/2018APTIAPPTIO, INC. - CLASS ANasdaq GM10/12/201830.42000.88002.98NGM
Append Replace