No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1574.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1574.0.109s
2/23/2018FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS2/23/201812.50000.55004.60NGSM
2/23/2018SRCE1ST SOURCE CORP.Nasdaq GS2/23/201851.17000.84001.67NGSM
2/23/2018VNET21VIANET GROUP, INC. - ADRNasdaq GS2/23/20187.9800-0.0500-0.62NGSM
2/23/2018TWOU2U, INC.Nasdaq GS2/23/201879.10001.06001.36NGSM
2/23/2018JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS2/23/201869.57000.20000.29NGSM
2/23/2018CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS2/23/201812.0500-0.1200-0.99NGSM
2/23/2018AVHIA V HOMES, INC.Nasdaq GS2/23/201817.10001.15007.21NGSM
2/23/2018SHLMA. SCHULMAN, INC.Nasdaq GS2/23/201843.55000.60001.40NGSM
2/23/2018AAONAAON, INC.Nasdaq GS2/23/201835.40000.55001.58NGSM
2/23/2018ABAXABAXIS, INC.Nasdaq GS2/23/201868.65001.70002.54NGSM
2/23/2018ABMDABIOMED, INC.Nasdaq GS2/23/2018268.45004.48001.70NGSM
2/23/2018ABLXABLYNX NV - ADRNasdaq GS2/23/201853.95000.04000.07NGSM
2/23/2018ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS2/23/201837.0500-4.7900-11.45NGSM
2/23/2018ACTGACACIA RESEARCH CORP.Nasdaq GS2/23/20183.4750-0.0250-0.71NGSM
2/23/2018ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS2/23/201838.5500-0.6300-1.61NGSM
2/23/2018ACADACADIA PHARMACEUTICALS INC.Nasdaq GS2/23/201831.52001.28004.23NGSM
2/23/2018ARAYACCURAY INC.Nasdaq GS2/23/20185.22500.17503.47NGSM
2/23/2018ACETACETO CORP.Nasdaq GS2/23/20187.54000.33004.58NGSM
2/23/2018ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS2/23/20182.95500.00500.17NGSM
2/23/2018ACIWACI WORLDWIDE, INC.Nasdaq GS2/23/201824.91001.23005.19NGSM
2/23/2018ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS2/23/201820.19000.18000.90NGSM
2/23/2018ACORACORDA THERAPEUTICS, INC.Nasdaq GS2/23/201826.0500-0.3500-1.33NGSM
2/23/2018ATVIACTIVISION BLIZZARD, INCNasdaq GS2/23/201872.07002.58003.71NGSM
2/23/2018ACXMACXIOM CORP.Nasdaq GS2/23/201828.57000.60002.15NGSM
2/23/2018ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS2/23/20187.88000.23003.01NGSM
2/23/2018ADUSADDUS HOMECARE CORP.Nasdaq GS2/23/201836.00000.10000.28NGSM
2/23/2018ADBEADOBE SYSTEMS INC.Nasdaq GS2/23/2018209.74007.13003.52NGSM
2/23/2018ADTNADTRAN, INC.Nasdaq GS2/23/201815.7000-0.1000-0.63NGSM
2/23/2018ADROADURO BIOTECH, INC.Nasdaq GS2/23/20186.60000.40006.45NGSM
2/23/2018AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS2/9/201881.63000.00000.00NGSM
2/23/2018AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS2/23/201867.23000.74001.11NGSM
2/23/2018ADXSADVAXIS, INC.Nasdaq GS2/23/20181.89000.09005.00NGSM
2/23/2018AEGNAEGION CORP - CLASS ANasdaq GS2/23/201824.1100-0.4900-1.99NGSM
2/23/2018AVAVAEROVIRONMENT, INC.Nasdaq GS2/23/201850.19000.19000.38NGSM
2/23/2018AGYSAGILYSYS, INC.Nasdaq GS2/23/201811.5400-0.1200-1.03NGSM
2/23/2018AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS2/23/201882.83001.02001.25NGSM
2/23/2018AGNCAGNC INVESTMENT CORP.Nasdaq GS2/23/201818.84000.24001.29NGSM
2/23/2018AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS9/14/201725.33600.00000.00NGSM
2/23/2018AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS2/23/201825.18000.00000.00NGSM
2/23/2018AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS2/23/201825.6650-0.0450-0.18NGSM
2/23/2018AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS2/23/20187.9700-0.2700-3.28NGSM
2/23/2018AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS2/23/20180.6000-0.0400-6.25NGSM
2/23/2018AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS2/23/201832.72000.74002.31NGSM
2/23/2018ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS2/23/201825.18001.00004.14NGSM
2/23/2018AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS2/23/20181.0700-0.0100-0.93NGSM
2/23/2018AKAMAKAMAI TECH, INC.Nasdaq GS2/23/201867.36001.11001.68NGSM
2/23/2018AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS2/23/201822.17000.32001.46NGSM
2/23/2018AKRXAKORN, INC.Nasdaq GS2/23/201830.1200-0.6100-1.99NGSM
2/23/2018ALRMALARM.COM HLDGS, INC.Nasdaq GS2/23/201838.90000.26000.67NGSM
2/23/2018ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS2/23/20182.18000.02000.93NGSM
Append Replace