No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1569.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1569.0.094s
4/22/2025TXG10X GENOMICS, INC.Nasdaq GS4/22/20257.96000.28003.65NGSM
4/22/2025YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS4/22/20251.6344-0.1356-7.66NGSM
4/22/2025FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS4/22/20255.38000.19003.66NGSM
4/22/2025SRCE1ST SOURCE CORP.Nasdaq GS4/22/202556.26002.01003.71NGSM
4/22/2025TSVT2SEVENTY BIO, INC.Nasdaq GS4/22/20254.99000.00000.00NGSM
4/22/2025FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS4/22/20253.40000.320010.39NGSM
4/22/2025FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS4/22/20254.69000.37008.56NGSM
4/22/2025EGHT8X8 INCNasdaq GS4/22/20251.6300-0.0100-0.61NGSM
4/22/2025AAONAAON, INC.Nasdaq GS4/22/202579.90001.98002.54NGSM
4/22/2025AARDAARDVARK THERAPEUTICS, INC.Nasdaq GS4/22/20257.66000.54007.58NGSM
4/22/2025ABCLABCELLERA BIOLOGICS INC.Nasdaq GS4/22/20252.52000.07002.86NGSM
4/22/2025ABSIABSCI CORP.Nasdaq GS4/22/20253.21000.14004.56NGSM
4/22/2025ACTGACACIA RESEARCH CORP.Nasdaq GS4/22/20252.93000.01500.51NGSM
4/22/2025ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS4/22/202536.88000.10000.27NGSM
4/22/2025ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS4/22/202520.6000-0.8900-4.14NGSM
4/22/2025ACADACADIA PHARMACEUTICALS INC.Nasdaq GS4/22/202514.3500-0.0300-0.21NGSM
4/22/2025ACCDACCOLADE, INC.Nasdaq GS4/7/20257.02000.00000.00NGSM
4/22/2025ARAYACCURAY INC.Nasdaq GS4/22/20251.52000.07004.83NGSM
4/22/2025SLRNACELYRIN, INC.Nasdaq GS4/22/20252.34000.06002.63NGSM
4/22/2025ACIWACI WORLDWIDE, INC.Nasdaq GS4/22/202551.06001.33002.67NGSM
4/22/2025ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS4/22/20251.1000-0.0300-2.65NGSM
4/22/2025ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS4/22/20250.9821-0.0779-7.35NGSM
4/22/2025ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS4/22/20250.26230.02018.30NGSM
4/22/2025ADPTADAPTIVE BIOTECH CORP.Nasdaq GS4/22/20257.01000.18002.64NGSM
4/22/2025ADUSADDUS HOMECARE CORP.Nasdaq GS4/22/202598.04000.76000.78NGSM
4/22/2025ADEAADEIA INC.Nasdaq GS4/22/202511.77000.11000.94NGSM
4/22/2025ADBEADOBE INC.Nasdaq GS4/22/2025349.91006.69001.95NGSM
4/22/2025ADTNADTRAN HLDGS, INC.Nasdaq GS4/22/20257.47000.29004.04NGSM
4/22/2025AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS4/22/202588.11002.07002.41NGSM
4/22/2025AMDADVANCED MICRO DEVICES, INC.Nasdaq GS4/22/202586.26000.70000.82NGSM
4/22/2025ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS4/22/20251.29000.06004.88NGSM
4/22/2025ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS4/22/20250.01240.00000.00NGSM
4/22/2025AVAVAEROVIRONMENT, INC.Nasdaq GS4/22/2025150.18005.98004.15NGSM
4/22/2025AEVAAEVA TECH, INC.Nasdaq GS4/22/20256.1800-0.1150-1.83NGSM
4/22/2025AEVAWAEVA TECH, INC. - REDEEMABLE WTSNasdaq GS4/22/20250.08640.00546.67NGSM
4/22/2025AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS4/22/202543.82003.17007.80NGSM
4/22/2025AFYAAFYA LIMITED - CLASS ANasdaq GS4/22/202518.39000.40002.22NGSM
4/22/2025AGYSAGILYSYS, INC.Nasdaq GS4/22/202569.11001.34001.98NGSM
4/22/2025AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS4/22/202528.00000.66002.41NGSM
4/22/2025AGNCAGNC INVESTMENT CORP.Nasdaq GS4/22/20258.45000.29003.55NGSM
4/22/2025AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/22/202524.27000.02010.08NGSM
4/22/2025AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/22/202525.14000.14000.56NGSM
4/22/2025AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/22/202524.16000.11000.46NGSM
4/22/2025AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS4/22/202524.07000.14990.63NGSM
4/22/2025AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS4/22/202524.65100.25101.03NGSM
4/22/2025APIAGORA, INC. - ADSNasdaq GS4/22/20252.63000.01000.38NGSM
4/22/2025AIFUAIFU INC. - ADRNasdaq GS4/22/20250.13000.00181.40NGSM
4/22/2025ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS4/10/202522.48000.00000.00NGSM
4/22/2025ABNBAIRBNB, INC. - CLASS ANasdaq GS4/22/2025114.91003.30002.96NGSM
4/22/2025AKAMAKAMAI TECH, INC.Nasdaq GS4/22/202573.67001.75002.43NGSM
Append Replace