No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1608.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1608.0.109s
2/27/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS2/27/201710.20000.05000.49NGSM
2/27/2017SRCE1ST SOURCE CORP.Nasdaq GS2/27/201747.09000.03000.06NGSM
2/27/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS2/27/20177.34000.10001.38NGSM
2/27/2017TWOU2U, INC.Nasdaq GS2/27/201736.4300-0.0900-0.25NGSM
2/27/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS2/27/201735.9700-0.0700-0.19NGSM
2/27/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS2/27/201713.3900-0.0900-0.67NGSM
2/27/2017EGHT8X8 INCNasdaq GS2/27/201715.6500-0.5000-3.10NGSM
2/27/2017AVHIA V HOMES, INC.Nasdaq GS2/27/201716.55000.35002.16NGSM
2/27/2017SHLMA. SCHULMAN, INC.Nasdaq GS2/27/201733.75000.05000.15NGSM
2/27/2017AAONAAON, INC.Nasdaq GS2/27/201734.1500-0.3500-1.01NGSM
2/27/2017ABAXABAXIS, INC.Nasdaq GS2/27/201751.10001.35002.71NGSM
2/27/2017ABMDABIOMED, INC.Nasdaq GS2/27/2017117.94000.80000.68NGSM
2/27/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS2/27/201753.0000-1.0400-1.92NGSM
2/27/2017ACTGACACIA RESEARCH CORP.Nasdaq GS2/27/20175.90000.10001.72NGSM
2/27/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS2/27/201744.7900-0.1500-0.33NGSM
2/27/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS2/27/201739.85000.97002.49NGSM
2/27/2017ARAYACCURAY INC.Nasdaq GS2/27/20175.4000-0.0500-0.92NGSM
2/27/2017ACETACETO CORP.Nasdaq GS2/27/201715.41000.05000.33NGSM
2/27/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS2/27/20174.12000.26006.74NGSM
2/27/2017ACIWACI WORLDWIDE, INC.Nasdaq GS2/27/201720.56000.27001.33NGSM
2/27/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS2/27/201732.08001.28004.16NGSM
2/27/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS2/27/201727.40002.500010.04NGSM
2/27/2017ACTSACTIONS SEMICONDUCTOR CO., LTD. - ADR, EACH REPRESNasdaq GS12/19/20162.14000.00000.00NGSM
2/27/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS2/27/201745.69000.14000.31NGSM
2/27/2017ACTAACTUA CORP.Nasdaq GS2/27/201713.8000-0.2000-1.43NGSM
2/27/2017ACXMACXIOM CORP.Nasdaq GS2/27/201729.1500-0.2200-0.75NGSM
2/27/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS2/27/20174.11000.16004.05NGSM
2/27/2017ADUSADDUS HOMECARE CORP.Nasdaq GS2/27/201733.95000.05000.15NGSM
2/27/2017ADBEADOBE SYSTEMS INC.Nasdaq GS2/27/2017118.7800-0.5300-0.44NGSM
2/27/2017ADTNADTRAN, INC.Nasdaq GS2/27/201721.80000.15000.69NGSM
2/27/2017ADROADURO BIOTECH, INC.Nasdaq GS2/27/201711.60000.25002.20NGSM
2/27/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS2/27/201737.26000.30000.81NGSM
2/27/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS2/27/201763.06000.68001.09NGSM
2/27/2017AEGRAEGERION PHARMACEUTICALS, INC.Nasdaq GS11/29/20161.97000.00000.00NGSM
2/27/2017AEGNAEGION CORP - CLASS ANasdaq GS2/27/201723.00000.52002.31NGSM
2/27/2017AEPIAEP INDUSTRIES INC.Nasdaq GS1/20/2017109.95000.00000.00NGSM
2/27/2017AVAVAEROVIRONMENT, INC.Nasdaq GS2/27/201727.35000.77002.90NGSM
2/27/2017AGYSAGILYSYS, INC.Nasdaq GS2/27/20179.32000.05000.54NGSM
2/27/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS2/27/201750.36002.54005.31NGSM
2/27/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS2/27/201719.5300-0.0100-0.05NGSM
2/27/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS2/27/201725.63950.01950.08NGSM
2/27/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS2/27/201725.6500-0.0350-0.14NGSM
2/27/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS2/27/20172.8300-0.0100-0.35NGSM
2/27/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS2/27/20170.11020.00020.18NGSM
2/27/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS2/27/201721.03001.40007.13NGSM
2/27/2017AIRMAIR METHODS CORP.Nasdaq GS2/27/201738.20000.10000.26NGSM
2/27/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS2/27/201717.33000.30001.76NGSM
2/27/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS2/27/20172.5150-0.0250-0.98NGSM
2/27/2017AKAMAKAMAI TECH, INC.Nasdaq GS2/27/201762.8600-0.0100-0.02NGSM
2/27/2017AKRXAKORN, INC.Nasdaq GS2/27/201722.08000.80003.76NGSM
Append Replace