No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1591.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1591.0.078s
12/6/2019TXG10X GENOMICS, INC.Nasdaq GS12/6/201963.41000.80001.28NGSM
12/6/2019FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS12/6/201912.8400-0.0500-0.39NGSM
12/6/2019SRCE1ST SOURCE CORP.Nasdaq GS12/6/201951.14000.11000.22NGSM
12/6/2019VNET21VIANET GROUP, INC. - ADRNasdaq GS12/6/20196.9800-0.0600-0.85NGSM
12/6/2019TWOU2U, INC.Nasdaq GS12/6/201922.9900-0.2600-1.12NGSM
12/6/2019JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS12/6/201980.42001.95002.49NGSM
12/6/2019AAONAAON, INC.Nasdaq GS12/6/201950.30001.17002.38NGSM
12/6/2019ABMDABIOMED, INC.Nasdaq GS12/6/2019189.22000.15000.08NGSM
12/6/2019ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS12/6/201966.67000.16000.24NGSM
12/6/2019ACTGACACIA RESEARCH CORP.Nasdaq GS12/6/20192.93500.00500.17NGSM
12/6/2019ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS12/6/201932.58000.43001.34NGSM
12/6/2019ACADACADIA PHARMACEUTICALS INC.Nasdaq GS12/6/201951.40000.92001.82NGSM
12/6/2019ARAYACCURAY INC.Nasdaq GS12/6/20192.88000.03001.05NGSM
12/6/2019ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS12/6/20196.17000.02000.33NGSM
12/6/2019ACIWACI WORLDWIDE, INC.Nasdaq GS12/6/201936.41000.36001.00NGSM
12/6/2019ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS12/6/20191.66000.04002.47NGSM
12/6/2019ACORACORDA THERAPEUTICS, INC.Nasdaq GS12/6/20191.71000.01000.59NGSM
12/6/2019ATVIACTIVISION BLIZZARD, INCNasdaq GS12/6/201955.21000.22000.40NGSM
12/6/2019ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS12/6/20191.1200-0.0200-1.75NGSM
12/6/2019ADPTADAPTIVE BIOTECH CORP.Nasdaq GS12/6/201929.0600-0.2900-0.99NGSM
12/6/2019ADUSADDUS HOMECARE CORP.Nasdaq GS12/6/201995.41001.61001.72NGSM
12/6/2019ADBEADOBE INC.Nasdaq GS12/6/2019306.23003.20001.06NGSM
12/6/2019ADTNADTRAN, INC.Nasdaq GS12/6/20198.8600-0.0500-0.56NGSM
12/6/2019ADROADURO BIOTECH, INC.Nasdaq GS12/6/20191.1500-0.0300-2.54NGSM
12/6/2019AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS12/6/201965.27001.67002.63NGSM
12/6/2019AMDADVANCED MICRO DEVICES, INC.Nasdaq GS12/6/201939.63000.01000.03NGSM
12/6/2019ADXSADVAXIS, INC.Nasdaq GS12/6/20190.76700.137021.75NGSM
12/6/2019AEGNAEGION CORP - CLASS ANasdaq GS12/6/201921.55000.33001.56NGSM
12/6/2019AVAVAEROVIRONMENT, INC.Nasdaq GS12/6/201962.50000.91001.48NGSM
12/6/2019AFYAAFYA LIMITED - CLASS ANasdaq GS12/6/201929.3300-0.3800-1.28NGSM
12/6/2019AGYSAGILYSYS, INC.Nasdaq GS12/6/201925.9200-0.1800-0.69NGSM
12/6/2019AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS12/6/201940.94000.86002.15NGSM
12/6/2019AGNCAGNC INVESTMENT CORP.Nasdaq GS12/6/201917.31000.10000.58NGSM
12/6/2019AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/6/201926.1200-0.0300-0.11NGSM
12/6/2019AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS12/6/201925.4400-0.0100-0.04NGSM
12/6/2019AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS11/25/201925.20500.00000.00NGSM
12/6/2019AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS12/6/201925.76000.01000.04NGSM
12/6/2019AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS12/6/20192.3300-0.0100-0.43NGSM
12/6/2019AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS12/6/20190.01200.00000.00NGSM
12/6/2019AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS12/6/201929.65000.52001.79NGSM
12/6/2019ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS12/6/201923.65000.08000.34NGSM
12/6/2019AKAMAKAMAI TECH, INC.Nasdaq GS12/6/201985.25000.92001.09NGSM
12/6/2019AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS12/6/201917.64000.03000.17NGSM
12/6/2019AKROAKERO THERAPEUTICS, INC.Nasdaq GS12/6/201922.99000.93004.22NGSM
12/6/2019AKRXAKORN, INC.Nasdaq GS12/6/20193.75000.09002.46NGSM
12/6/2019ALRMALARM.COM HLDGS, INC.Nasdaq GS12/6/201943.24000.66001.55NGSM
12/6/2019ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS12/6/20191.70000.01000.59NGSM
12/6/2019ABDCALCENTRA CAPITAL CORP.Nasdaq GS12/6/20199.00000.02000.22NGSM
12/6/2019ALECALECTOR, INC.Nasdaq GS12/6/201919.76000.37001.91NGSM
12/6/2019ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS12/6/2019113.89006.47006.02NGSM
Append Replace