No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1711.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1711.0.063s
4/12/2021TXG10X GENOMICS, INC.Nasdaq GS4/12/2021188.3100-6.3300-3.25NGSM
4/12/2021YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS4/12/20216.5800-0.3800-5.46NGSM
4/12/2021FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS4/12/202126.0900-0.1500-0.57NGSM
4/12/2021ONEM1LIFE HEALTHCARE, INC.Nasdaq GS4/12/202141.6200-0.5600-1.33NGSM
4/12/2021SRCE1ST SOURCE CORP.Nasdaq GS4/12/202147.44000.27000.57NGSM
4/12/2021VNET21VIANET GROUP, INC. - ADRNasdaq GS4/12/202129.8100-0.8600-2.80NGSM
4/12/2021TWOU2U, INC.Nasdaq GS4/12/202138.3650-1.3850-3.48NGSM
4/12/2021QFIN360 DIGITECH, INC. - ADRNasdaq GS4/12/202124.7900-1.7100-6.45NGSM
4/12/2021FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS4/12/202134.4200-3.2700-8.68NGSM
4/12/2021JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS4/12/202163.19000.08000.13NGSM
4/12/2021AAONAAON, INC.Nasdaq GS4/12/202169.6800-0.4800-0.68NGSM
4/12/2021ABCMABCAM PLC - ADRNasdaq GS4/12/202119.4300-0.4600-2.31NGSM
4/12/2021ABCLABCELLERA BIOLOGICS INC.Nasdaq GS4/12/202127.9200-0.4300-1.52NGSM
4/12/2021ABMDABIOMED, INC.Nasdaq GS4/12/2021333.1100-0.7000-0.21NGSM
4/12/2021ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS4/12/202113.8300-0.7900-5.40NGSM
4/12/2021ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS2/26/2021114.99000.00000.00NGSM
4/12/2021ACTGACACIA RESEARCH CORP.Nasdaq GS4/12/20216.68000.12001.83NGSM
4/12/2021ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS4/12/202132.29001.45004.70NGSM
4/12/2021ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS4/12/202159.4300-0.2800-0.47NGSM
4/12/2021ACADACADIA PHARMACEUTICALS INC.Nasdaq GS4/12/202120.43000.04000.20NGSM
4/12/2021ACCDACCOLADE, INC.Nasdaq GS4/12/202147.36000.18000.38NGSM
4/12/2021ARAYACCURAY INC.Nasdaq GS4/12/20215.1800-0.0300-0.58NGSM
4/12/2021ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS4/12/202113.0500-0.7300-5.30NGSM
4/12/2021ACIWACI WORLDWIDE, INC.Nasdaq GS4/12/202140.39000.19000.47NGSM
4/12/2021ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS4/12/202127.4600-1.5000-5.18NGSM
4/12/2021ACORACORDA THERAPEUTICS, INC.Nasdaq GS4/12/20214.0800-0.1100-2.63NGSM
4/12/2021ATVIACTIVISION BLIZZARD, INCNasdaq GS4/12/202196.14000.36000.38NGSM
4/12/2021AFIBACUTUS MEDICAL, INC.Nasdaq GS4/12/202112.4700-0.7300-5.53NGSM
4/12/2021ACVAACV AUCTIONS INC. - CLASS ANasdaq GS4/12/202131.94000.54001.72NGSM
4/12/2021ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS4/12/20214.9700-0.0800-1.58NGSM
4/12/2021ADPTADAPTIVE BIOTECH CORP.Nasdaq GS4/12/202140.1700-0.2500-0.62NGSM
4/12/2021ADUSADDUS HOMECARE CORP.Nasdaq GS4/12/2021106.0000-0.8400-0.79NGSM
4/12/2021ADBEADOBE INC.Nasdaq GS4/12/2021506.03001.99000.39NGSM
4/12/2021ADTNADTRAN, INC.Nasdaq GS4/12/202118.61000.34001.86NGSM
4/12/2021AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS4/12/2021119.53001.08000.91NGSM
4/12/2021AMDADVANCED MICRO DEVICES, INC.Nasdaq GS4/12/202178.5800-4.1800-5.05NGSM
4/12/2021ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS4/12/202112.97000.08000.62NGSM
4/12/2021ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS4/12/20213.47000.09002.66NGSM
4/12/2021AEGNAEGION CORP - CLASS ANasdaq GS4/12/202128.61000.16000.56NGSM
4/12/2021AVAVAEROVIRONMENT, INC.Nasdaq GS4/12/2021113.44000.26000.23NGSM
4/12/2021AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS4/12/202167.9300-2.7800-3.93NGSM
4/12/2021AFYAAFYA LIMITED - CLASS ANasdaq GS4/12/202122.10000.23001.05NGSM
4/12/2021AGYSAGILYSYS, INC.Nasdaq GS4/12/202149.1100-1.3100-2.60NGSM
4/12/2021AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS4/12/202152.2400-0.5300-1.00NGSM
4/12/2021AGNCAGNC INVESTMENT CORP.Nasdaq GS4/12/202117.17000.11000.64NGSM
4/12/2021AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/12/202125.65000.05000.20NGSM
4/12/2021AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/12/202123.88000.03000.13NGSM
4/12/2021AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS4/12/202125.68000.05000.20NGSM
4/12/2021AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS4/12/202124.85000.14000.57NGSM
4/12/2021APIAGORA, INC. - ADSNasdaq GS4/12/202155.0600-1.4300-2.53NGSM
Append Replace