No criteria is present
Page size:
Page 1 of 38. Rows 1 to 50 of 1858.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 38. Rows 1 to 50 of 1858.0.078s
10/22/2021TXG10X GENOMICS, INC.Nasdaq GS10/22/2021164.03000.18000.11NGSM
10/22/2021YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS10/22/20210.8020-0.0291-3.50NGSM
10/22/2021FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS10/22/202129.0800-0.7800-2.61NGSM
10/22/2021ONEM1LIFE HEALTHCARE, INC.Nasdaq GS10/22/202121.94000.05000.23NGSM
10/22/2021SRCE1ST SOURCE CORP.Nasdaq GS10/22/202149.56001.10002.27NGSM
10/22/2021ME23ANDME HLDG CO.Nasdaq GS10/22/202110.87000.54005.23NGSM
10/22/2021MEUSW23ANDME HLDG CO. - WARRANTNasdaq GS10/22/20212.71000.340014.35NGSM
10/22/2021TWOU2U, INC.Nasdaq GS10/22/202131.6800-1.3900-4.20NGSM
10/22/2021QFIN360 DIGITECH, INC. - ADRNasdaq GS10/22/202123.1600-0.3500-1.49NGSM
10/22/2021FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS10/22/202132.39000.81002.56NGSM
10/22/2021JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS10/22/202163.98000.13000.20NGSM
10/22/2021AAONAAON, INC.Nasdaq GS10/22/202170.72000.47000.67NGSM
10/22/2021ABCMABCAM PLC - ADRNasdaq GS10/22/202122.7500-0.1500-0.66NGSM
10/22/2021ABCLABCELLERA BIOLOGICS INC.Nasdaq GS10/22/202115.9700-0.3300-2.02NGSM
10/22/2021ABMDABIOMED, INC.Nasdaq GS10/22/2021352.18002.50000.71NGSM
10/22/2021ABSIABSCI CORP.Nasdaq GS10/22/202111.6500-0.2100-1.77NGSM
10/22/2021ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS10/22/202111.3500-0.0600-0.53NGSM
10/22/2021ACTGACACIA RESEARCH CORP.Nasdaq GS10/22/20215.5300-0.1500-2.64NGSM
10/22/2021ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS10/22/202143.31001.07002.53NGSM
10/22/2021ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS10/22/202157.7500-0.2000-0.35NGSM
10/22/2021ACADACADIA PHARMACEUTICALS INC.Nasdaq GS10/22/202118.54000.49002.71NGSM
10/22/2021ACCDACCOLADE, INC.Nasdaq GS10/22/202139.0100-1.2200-3.03NGSM
10/22/2021ARAYACCURAY INC.Nasdaq GS10/22/20214.37000.31007.64NGSM
10/22/2021ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS10/22/20216.6900-0.6300-8.61NGSM
10/22/2021ACIWACI WORLDWIDE, INC.Nasdaq GS10/22/202130.9000-0.1400-0.45NGSM
10/22/2021ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS10/22/202116.35000.26001.62NGSM
10/22/2021ACORACORDA THERAPEUTICS, INC.Nasdaq GS10/22/20214.1200-0.2400-5.50NGSM
10/22/2021ATVIACTIVISION BLIZZARD, INCNasdaq GS10/22/202179.27000.57000.72NGSM
10/22/2021ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS10/22/202114.3800-0.1800-1.24NGSM
10/22/2021AFIBACUTUS MEDICAL, INC.Nasdaq GS10/22/20217.9100-0.5800-6.83NGSM
10/22/2021ACVAACV AUCTIONS INC. - CLASS ANasdaq GS10/22/202119.9000-0.7400-3.59NGSM
10/22/2021ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS10/22/20215.2100-0.0600-1.14NGSM
10/22/2021ADPTADAPTIVE BIOTECH CORP.Nasdaq GS10/22/202133.6400-0.2800-0.83NGSM
10/22/2021ADUSADDUS HOMECARE CORP.Nasdaq GS10/22/202182.00002.50003.14NGSM
10/22/2021ADBEADOBE INC.Nasdaq GS10/22/2021643.58004.92000.77NGSM
10/22/2021ADTNADTRAN, INC.Nasdaq GS10/22/202117.7900-0.2600-1.44NGSM
10/22/2021AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS10/22/202185.1700-1.0700-1.24NGSM
10/22/2021AMDADVANCED MICRO DEVICES, INC.Nasdaq GS10/22/2021119.82000.49000.41NGSM
10/22/2021ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS10/22/20218.3100-0.1300-1.54NGSM
10/22/2021ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS10/22/20211.74000.00000.00NGSM
10/22/2021AEGNAEGION CORP - CLASS ANasdaq GS5/14/202129.99000.00000.00NGSM
10/22/2021AVAVAEROVIRONMENT, INC.Nasdaq GS10/22/202190.8800-1.9900-2.14NGSM
10/22/2021AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS10/22/2021155.2100-0.1300-0.08NGSM
10/22/2021AFYAAFYA LIMITED - CLASS ANasdaq GS10/22/202117.4000-0.7700-4.24NGSM
10/22/2021AGYSAGILYSYS, INC.Nasdaq GS10/22/202151.7000-0.8200-1.56NGSM
10/22/2021AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS10/22/202148.55000.56001.17NGSM
10/22/2021AGNCAGNC INVESTMENT CORP.Nasdaq GS10/22/202116.5500-0.0500-0.30NGSM
10/22/2021AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS10/22/202125.3200-0.0600-0.24NGSM
10/22/2021AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS10/22/202125.3000-0.0102-0.04NGSM
10/22/2021AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS10/22/202125.4900-0.0500-0.20NGSM
Append Replace