No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1602.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1602.0.125s
7/10/2020TXG10X GENOMICS, INC.Nasdaq GS7/10/202091.0600-1.2300-1.33NGSM
7/10/2020FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS7/10/202022.16000.26001.19NGSM
7/10/2020ONEM1LIFE HEALTHCARE, INC.Nasdaq GS7/10/202041.60001.54003.84NGSM
7/10/2020SRCE1ST SOURCE CORP.Nasdaq GS7/10/202033.24001.36004.27NGSM
7/10/2020VNET21VIANET GROUP, INC. - ADRNasdaq GS7/10/202027.5200-1.4300-4.94NGSM
7/10/2020TWOU2U, INC.Nasdaq GS7/10/202040.1700-0.9600-2.33NGSM
7/10/2020JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS7/10/202073.45002.24003.15NGSM
7/10/2020AAONAAON, INC.Nasdaq GS7/10/202054.18000.74001.38NGSM
7/10/2020ABMDABIOMED, INC.Nasdaq GS7/10/2020264.5100-1.1700-0.44NGSM
7/10/2020ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS7/10/202067.83000.03000.04NGSM
7/10/2020ACTGACACIA RESEARCH CORP.Nasdaq GS7/10/20203.8200-0.0300-0.78NGSM
7/10/2020ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS7/10/202025.41501.31505.46NGSM
7/10/2020ACADACADIA PHARMACEUTICALS INC.Nasdaq GS7/10/202055.4500-0.6200-1.11NGSM
7/10/2020ACCDACCOLADE, INC.Nasdaq GS7/10/202034.90000.90002.65NGSM
7/10/2020ARAYACCURAY INC.Nasdaq GS7/10/20202.07000.09004.55NGSM
7/10/2020ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS1/27/20206.76000.00000.00NGSM
7/10/2020ACIWACI WORLDWIDE, INC.Nasdaq GS7/10/202025.72000.63002.51NGSM
7/10/2020ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS7/10/20201.98000.180010.00NGSM
7/10/2020ACORACORDA THERAPEUTICS, INC.Nasdaq GS7/10/20200.73520.01922.68NGSM
7/10/2020ATVIACTIVISION BLIZZARD, INCNasdaq GS7/10/202081.27000.63000.78NGSM
7/10/2020ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS7/10/20209.2300-0.0800-0.86NGSM
7/10/2020ADPTADAPTIVE BIOTECH CORP.Nasdaq GS7/10/202045.9300-2.6100-5.38NGSM
7/10/2020ADUSADDUS HOMECARE CORP.Nasdaq GS7/10/202089.6000-0.0400-0.04NGSM
7/10/2020ADBEADOBE INC.Nasdaq GS7/10/2020466.20005.36001.16NGSM
7/10/2020ADTNADTRAN, INC.Nasdaq GS7/10/202010.9200-0.1600-1.44NGSM
7/10/2020ADROADURO BIOTECH, INC.Nasdaq GS7/10/20202.67000.01000.38NGSM
7/10/2020AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS7/10/202069.0600-1.0100-1.44NGSM
7/10/2020AMDADVANCED MICRO DEVICES, INC.Nasdaq GS7/10/202055.8800-1.3750-2.40NGSM
7/10/2020ADXSADVAXIS, INC.Nasdaq GS7/10/20200.56900.01001.79NGSM
7/10/2020AEGNAEGION CORP - CLASS ANasdaq GS7/10/202015.16000.63004.34NGSM
7/10/2020AVAVAEROVIRONMENT, INC.Nasdaq GS7/10/202076.42000.49000.65NGSM
7/10/2020AFYAAFYA LIMITED - CLASS ANasdaq GS7/10/202023.1000-1.2500-5.13NGSM
7/10/2020AGYSAGILYSYS, INC.Nasdaq GS7/10/202017.27000.51003.04NGSM
7/10/2020AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS7/10/202052.9000-0.4600-0.86NGSM
7/10/2020AGNCAGNC INVESTMENT CORP.Nasdaq GS7/10/202012.71000.04000.32NGSM
7/10/2020AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS7/10/202022.77000.13000.57NGSM
7/10/2020AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS7/10/202021.17000.12000.57NGSM
7/10/2020AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS7/10/202021.97000.07000.32NGSM
7/10/2020AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS7/10/202021.86000.16000.74NGSM
7/10/2020APIAGORA, INC. - ADSNasdaq GS7/10/202052.28001.46002.87NGSM
7/10/2020AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS7/10/20202.25000.03001.35NGSM
7/10/2020AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS7/10/20200.01810.002012.42NGSM
7/10/2020AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS7/10/202015.68000.27001.75NGSM
7/10/2020ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS7/10/202023.79000.64002.76NGSM
7/10/2020AKAMAKAMAI TECH, INC.Nasdaq GS7/10/2020114.26000.04000.04NGSM
7/10/2020AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS7/10/202013.0100-0.2800-2.11NGSM
7/10/2020AKROAKERO THERAPEUTICS, INC.Nasdaq GS7/10/202037.6700-2.2500-5.64NGSM
7/10/2020AKRXAKORN, INC.Nasdaq GS5/29/20200.09000.00000.00NGSM
7/10/2020AKUSAKOUOS, INC.Nasdaq GS7/10/202022.30000.05000.22NGSM
7/10/2020ALRMALARM.COM HLDGS, INC.Nasdaq GS7/10/202070.76000.33000.47NGSM
Append Replace