No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1626.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1626.0.078s
4/17/2024TXG10X GENOMICS, INC.Nasdaq GS4/17/202429.1600-1.6400-5.32NGSM
4/17/2024YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS4/17/20242.35000.08003.52NGSM
4/17/2024FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS4/17/20248.6400-0.0600-0.69NGSM
4/17/2024SRCE1ST SOURCE CORP.Nasdaq GS4/17/202447.7600-0.1800-0.38NGSM
4/17/2024ME23ANDME HLDG CO.Nasdaq GS4/17/20240.3562-0.0339-8.69NGSM
4/17/2024TSVT2SEVENTY BIO, INC.Nasdaq GS4/17/20245.06000.20004.12NGSM
4/17/2024TWOU2U, INC.Nasdaq GS4/17/20240.2811-0.0143-4.84NGSM
4/17/2024FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS4/17/202425.3000-1.4500-5.42NGSM
4/17/2024FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS4/17/20241.15000.00000.00NGSM
4/17/2024EGHT8X8 INCNasdaq GS4/17/20242.2300-0.0600-2.62NGSM
4/17/2024AAONAAON, INC.Nasdaq GS4/17/202486.3000-1.7200-1.95NGSM
4/17/2024ABCMABCAM PLC - ADRNasdaq GS12/12/202323.99000.00000.00NGSM
4/17/2024ABCLABCELLERA BIOLOGICS INC.Nasdaq GS4/17/20243.9200-0.1300-3.21NGSM
4/17/2024ABSIABSCI CORP.Nasdaq GS4/17/20245.2900-0.0900-1.67NGSM
4/17/2024ACTGACACIA RESEARCH CORP.Nasdaq GS4/17/20244.8200-0.1100-2.23NGSM
4/17/2024ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS4/17/202457.6500-1.7000-2.86NGSM
4/17/2024ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS4/17/202470.2500-0.7300-1.03NGSM
4/17/2024ACADACADIA PHARMACEUTICALS INC.Nasdaq GS4/17/202417.19000.11000.64NGSM
4/17/2024ACCDACCOLADE, INC.Nasdaq GS4/17/20248.70000.30003.57NGSM
4/17/2024ARAYACCURAY INC.Nasdaq GS4/17/20242.1900-0.0400-1.79NGSM
4/17/2024SLRNACELYRIN, INC.Nasdaq GS4/17/20245.0200-0.1200-2.33NGSM
4/17/2024ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS4/17/20240.81450.01231.53NGSM
4/17/2024ACIWACI WORLDWIDE, INC.Nasdaq GS4/17/202431.49000.09000.29NGSM
4/17/2024ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS4/17/20241.23000.01000.82NGSM
4/17/2024ACORACORDA THERAPEUTICS, INC.Nasdaq GS4/11/20240.66100.00000.00NGSM
4/17/2024ATVIACTIVISION BLIZZARD, INCNasdaq GS10/12/202394.42000.00000.00NGSM
4/17/2024ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS4/17/20243.4700-0.0300-0.86NGSM
4/17/2024ACVAACV AUCTIONS INC. - CLASS ANasdaq GS4/17/202417.80000.51002.95NGSM
4/17/2024ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS4/17/20240.9870-0.0430-4.17NGSM
4/17/2024ADPTADAPTIVE BIOTECH CORP.Nasdaq GS4/17/20242.4400-0.3100-11.27NGSM
4/17/2024ADUSADDUS HOMECARE CORP.Nasdaq GS4/17/202496.6200-0.3700-0.38NGSM
4/17/2024ADEAADEIA INC.Nasdaq GS4/17/20249.8900-0.1800-1.79NGSM
4/17/2024ADBEADOBE INC.Nasdaq GS4/17/2024474.4500-1.7700-0.37NGSM
4/17/2024ADTNADTRAN HLDGS, INC.Nasdaq GS4/17/20244.65000.02000.43NGSM
4/17/2024AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS4/17/202492.4300-2.5200-2.65NGSM
4/17/2024AMDADVANCED MICRO DEVICES, INC.Nasdaq GS4/17/2024154.0200-9.4400-5.78NGSM
4/17/2024ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS4/17/20244.26000.05001.19NGSM
4/17/2024ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS4/16/20240.08250.00000.00NGSM
4/17/2024AVAVAEROVIRONMENT, INC.Nasdaq GS4/17/2024146.6200-2.8400-1.90NGSM
4/17/2024AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS4/17/202430.8700-0.0500-0.16NGSM
4/17/2024AFYAAFYA LIMITED - CLASS ANasdaq GS4/17/202416.2700-0.6800-4.01NGSM
4/17/2024AGYSAGILYSYS, INC.Nasdaq GS4/17/202482.38000.76000.93NGSM
4/17/2024AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS4/17/202429.03000.23000.80NGSM
4/17/2024AGNCAGNC INVESTMENT CORP.Nasdaq GS4/17/20249.04000.08000.89NGSM
4/17/2024AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/17/202422.53000.19000.85NGSM
4/17/2024AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/17/202425.1900-0.0100-0.04NGSM
4/17/2024AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/17/202423.47000.01000.04NGSM
4/17/2024AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS4/17/202424.62000.02000.08NGSM
4/17/2024AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS4/17/202424.28000.02000.08NGSM
4/17/2024APIAGORA, INC. - ADSNasdaq GS4/17/20242.41000.05002.12NGSM
Append Replace