Nasdaq GS Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 34. Rows 1 to 50 of 1672.0.078s
Page size: Page 1 of 34. Rows 1 to 50 of 1672.0.078s
	11/29/2023	TXG	10X GENOMICS, INC.	Nasdaq GS	11/29/2023	43.3200	1.1600	2.75	NGSM	112362	1	485
	11/29/2023	YQ	17 EDUCATION & TECH GROUP INC. - ADR	Nasdaq GS	11/29/2023	0.5320	0.0050	0.95	NGSM	113989	15	319
	11/29/2023	FLWS	1-800-FLOWERS.COM, INC. - CLASS A	Nasdaq GS	11/29/2023	8.8200	0.2300	2.68	NGSM	9631	12	309
	11/29/2023	SRCE	1ST SOURCE CORP.	Nasdaq GS	11/29/2023	48.6100	0.7800	1.63	NGSM	24045	10	445
	11/29/2023	ME	23ANDME HLDG CO.	Nasdaq GS	11/29/2023	0.8956	0.0251	2.88	NGSM	113905	1	301
	11/29/2023	TSVT	2SEVENTY BIO, INC.	Nasdaq GS	11/29/2023	1.9200	0.0400	2.13	NGSM	117089	1	31
	11/29/2023	TWOU	2U, INC.	Nasdaq GS	11/29/2023	1.0300	-0.0800	-7.21	NGSM	49898	15	319
	11/29/2023	FDMT	4D MOLECULAR THERAPEUTICS, INC.	Nasdaq GS	11/29/2023	12.3200	0.0100	0.08	NGSM	114061	1	31
	11/29/2023	FEAM	5E ADVANCED MATERIALS, INC.	Nasdaq GS	11/29/2023	2.0500	0.0250	1.23	NGSM	118108	2	90
	11/29/2023	EGHT	8X8 INC	Nasdaq GS	11/29/2023	3.0900	0.1500	5.10	NGSM	8103	6	332
	11/29/2023	AAON	AAON, INC.	Nasdaq GS	11/29/2023	62.0400	0.1300	0.21	NGSM	50	2	457
	11/29/2023	ABCM	ABCAM PLC - ADR	Nasdaq GS	11/29/2023	23.9700	0.0200	0.08	NGSM	113705	1	31
	11/29/2023	ABCL	ABCELLERA BIOLOGICS INC.	Nasdaq GS	11/29/2023	4.7800	0.0500	1.06	NGSM	114058	1	31
	11/29/2023	ABSI	ABSCI CORP.	Nasdaq GS	11/29/2023	1.6300	0.1100	7.24	NGSM	116134	1	31
	11/29/2023	ABST	ABSOLUTE SOFTWARE CORP.	Nasdaq GS	7/26/2023	11.4900	0.0000	0.00	NGSM	113730	6	332
	11/29/2023	ACTG	ACACIA RESEARCH CORP.	Nasdaq GS	11/29/2023	3.6200	-0.0200	-0.55	NGSM	297	11	461
	11/29/2023	ASO	ACADEMY SPORTS AND OUTDOORS, INC.	Nasdaq GS	11/29/2023	50.5400	1.6900	3.46	NGSM	113589	12	309
	11/29/2023	ACHC	ACADIA HEALTHCARE COMPANY, INC.	Nasdaq GS	11/29/2023	71.9200	-0.0800	-0.11	NGSM	38707	1	446
	11/29/2023	ACAD	ACADIA PHARMACEUTICALS INC.	Nasdaq GS	11/29/2023	22.1300	-0.1600	-0.72	NGSM	181	1	31
	11/29/2023	ACCD	ACCOLADE, INC.	Nasdaq GS	11/29/2023	8.6200	0.1200	1.41	NGSM	113191	1	485
	11/29/2023	ARAY	ACCURAY INC.	Nasdaq GS	11/29/2023	2.6600	0.0100	0.38	NGSM	1648	1	325
	11/29/2023	SLRN	ACELYRIN, INC.	Nasdaq GS	11/29/2023	6.3600	0.4800	8.16	NGSM	119480	1	31
	11/29/2023	ACHL	ACHILLES THERAPEUTICS PLC - ADR	Nasdaq GS	11/29/2023	0.8501	0.0057	0.68	NGSM	115092	1	31
	11/29/2023	ACIW	ACI WORLDWIDE, INC.	Nasdaq GS	11/29/2023	27.1500	0.0800	0.30	NGSM	235	6	368
	11/29/2023	ACRS	ACLARIS THERAPEUTICS, INC.	Nasdaq GS	11/29/2023	0.8782	-0.0122	-1.37	NGSM	58833	1	301
	11/29/2023	ACOR	ACORDA THERAPEUTICS, INC.	Nasdaq GS	11/29/2023	10.0758	-0.4142	-3.95	NGSM	270	1	330
	11/29/2023	ATVI	ACTIVISION BLIZZARD, INC	Nasdaq GS	10/12/2023	94.4200	0.0000	0.00	NGSM	2074	16	489
	11/29/2023	ABOS	ACUMEN PHARMACEUTICALS, INC.	Nasdaq GS	11/29/2023	2.2500	-0.0100	-0.44	NGSM	115952	1	31
	11/29/2023	ACVA	ACV AUCTIONS INC. - CLASS A	Nasdaq GS	11/29/2023	15.5400	0.5800	3.88	NGSM	115000	12	322
	11/29/2023	ADAP	ADAPTIMMUNE THERAPEUTICS PLC - ADR	Nasdaq GS	11/29/2023	0.4981	0.0520	11.66	NGSM	55184	1	31
	11/29/2023	ADPT	ADAPTIVE BIOTECH CORP.	Nasdaq GS	11/29/2023	4.6200	0.2500	5.72	NGSM	112173	1	31
	11/29/2023	ADUS	ADDUS HOMECARE CORP.	Nasdaq GS	11/29/2023	87.7000	-1.4600	-1.64	NGSM	449	1	446
	11/29/2023	ADEA	ADEIA INC.	Nasdaq GS	11/29/2023	9.5700	-0.0600	-0.62	NGSM	118842	6	332
	11/29/2023	ADBE	ADOBE INC.	Nasdaq GS	11/29/2023	617.3900	-5.9300	-0.95	NGSM	329	6	368
	11/29/2023	ADTN	ADTRAN HLDGS, INC.	Nasdaq GS	11/29/2023	5.3900	0.0400	0.75	NGSM	443	6	11
	11/29/2023	AEIS	ADVANCED ENERGY INDUSTRIES, INC.	Nasdaq GS	11/29/2023	97.3200	0.3200	0.33	NGSM	514	11	464
	11/29/2023	AMD	ADVANCED MICRO DEVICES, INC.	Nasdaq GS	11/29/2023	123.8500	1.8400	1.51	NGSM	1163	6	307
	11/29/2023	ADV	ADVANTAGE SOLUTIONS INC. - CLASS A	Nasdaq GS	11/29/2023	2.7500	0.0500	1.85	NGSM	113737	16	487
	11/29/2023	ADVWW	ADVANTAGE SOLUTIONS INC. - WARRANT	Nasdaq GS	11/28/2023	0.1308	0.0000	0.00	NGSM	113738	0	0
	11/29/2023	AVAV	AEROVIRONMENT, INC.	Nasdaq GS	11/29/2023	134.7900	-0.7700	-0.57	NGSM	2165	11	314
	11/29/2023	AFRM	AFFIRM HLDGS, INC. - CLASS A	Nasdaq GS	11/29/2023	34.1200	1.3700	4.18	NGSM	114295	6	368
	11/29/2023	AFYA	AFYA LIMITED - CLASS A	Nasdaq GS	11/29/2023	20.5600	0.3400	1.68	NGSM	112227	15	319
	11/29/2023	AGYS	AGILYSYS, INC.	Nasdaq GS	11/29/2023	84.9000	-0.9600	-1.12	NGSM	757	6	332
	11/29/2023	AGIO	AGIOS PHARMACEUTICALS, INC.	Nasdaq GS	11/29/2023	22.2000	0.0000	0.00	NGSM	46823	1	31
	11/29/2023	AGNC	AGNC INVESTMENT CORP.	Nasdaq GS	11/29/2023	8.9500	0.1100	1.24	NGSM	710	13	449
	11/29/2023	AGNCL	AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP	Nasdaq GS	11/29/2023	21.0200	0.0000	0.00	NGSM	118771	0	0
	11/29/2023	AGNCN	AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP	Nasdaq GS	11/29/2023	25.1400	-0.0600	-0.24	NGSM	98381	0	0
	11/29/2023	AGNCP	AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP	Nasdaq GS	11/29/2023	21.3600	0.0700	0.33	NGSM	112809	0	0
	11/29/2023	AGNCM	AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87	Nasdaq GS	11/29/2023	23.6951	0.1097	0.47	NGSM	111836	0	0
	11/29/2023	AGNCO	AGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE	Nasdaq GS	11/29/2023	22.9750	-0.0050	-0.02	NGSM	112452	0	0

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.