No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1614.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1614.0.109s
1/19/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS1/19/20179.9500-0.1500-1.49NGSM
1/19/2017SRCE1ST SOURCE CORP.Nasdaq GS1/19/201743.71000.01000.02NGSM
1/19/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS1/19/20177.0600-0.0400-0.56NGSM
1/19/2017TWOU2U, INC.Nasdaq GS1/19/201733.6400-0.1300-0.38NGSM
1/19/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS1/19/201735.23000.51001.47NGSM
1/19/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS1/19/201714.1800-0.1600-1.12NGSM
1/19/2017EGHT8X8 INCNasdaq GS1/19/201715.65000.20001.29NGSM
1/19/2017AVHIA V HOMES, INC.Nasdaq GS1/19/201716.05000.00000.00NGSM
1/19/2017SHLMA. SCHULMAN, INC.Nasdaq GS1/19/201732.5000-0.4500-1.37NGSM
1/19/2017AAONAAON, INC.Nasdaq GS1/19/201732.25000.05000.16NGSM
1/19/2017ABAXABAXIS, INC.Nasdaq GS1/19/201748.4800-0.0200-0.04NGSM
1/19/2017ABMDABIOMED, INC.Nasdaq GS1/19/2017112.2100-1.0600-0.94NGSM
1/19/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS1/19/201763.29003.28005.47NGSM
1/19/2017ACTGACACIA RESEARCH CORP.Nasdaq GS1/19/20175.8000-0.3500-5.69NGSM
1/19/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS1/19/201738.1900-0.8100-2.08NGSM
1/19/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS1/19/201731.4300-0.8800-2.72NGSM
1/19/2017ARAYACCURAY INC.Nasdaq GS1/19/20175.3000-0.0500-0.93NGSM
1/19/2017ACETACETO CORP.Nasdaq GS1/19/201719.6500-0.4500-2.24NGSM
1/19/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS1/19/20174.0900-0.0600-1.45NGSM
1/19/2017ACIWACI WORLDWIDE, INC.Nasdaq GS1/19/201718.88000.06000.32NGSM
1/19/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS1/19/201727.7500-0.2500-0.89NGSM
1/19/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS1/19/201720.7000-0.4000-1.90NGSM
1/19/2017ACTSACTIONS SEMICONDUCTOR CO., LTD. - ADR, EACH REPRESNasdaq GS12/19/20162.14000.00000.00NGSM
1/19/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS1/19/201738.8600-0.2200-0.56NGSM
1/19/2017ACTAACTUA CORP.Nasdaq GS1/19/201714.0000-0.0500-0.36NGSM
1/19/2017ACXMACXIOM CORP.Nasdaq GS1/19/201726.6500-0.6200-2.27NGSM
1/19/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS1/19/20174.48000.05001.13NGSM
1/19/2017ADUSADDUS HOMECARE CORP.Nasdaq GS1/19/201733.7000-1.2000-3.44NGSM
1/19/2017ADBEADOBE SYSTEMS INC.Nasdaq GS1/19/2017109.79001.00000.92NGSM
1/19/2017ADTNADTRAN, INC.Nasdaq GS1/19/201722.6000-0.1000-0.44NGSM
1/19/2017ADROADURO BIOTECH, INC.Nasdaq GS1/19/201711.0000-0.4000-3.51NGSM
1/19/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS1/19/201728.47000.06000.21NGSM
1/19/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS1/19/201756.8400-0.0600-0.11NGSM
1/19/2017AEGRAEGERION PHARMACEUTICALS, INC.Nasdaq GS11/29/20161.97000.00000.00NGSM
1/19/2017AEGNAEGION CORP - CLASS ANasdaq GS1/19/201722.01000.22001.01NGSM
1/19/2017AEPIAEP INDUSTRIES INC.Nasdaq GS1/19/2017110.0000-9.8000-8.18NGSM
1/19/2017AVAVAEROVIRONMENT, INC.Nasdaq GS1/19/201725.60000.31001.23NGSM
1/19/2017AGYSAGILYSYS, INC.Nasdaq GS1/19/201710.30000.01000.10NGSM
1/19/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS1/19/201742.0300-0.6400-1.50NGSM
1/19/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS1/19/201719.00000.01000.05NGSM
1/19/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS1/19/201725.2900-0.3000-1.17NGSM
1/19/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS1/19/201725.1000-0.1500-0.59NGSM
1/19/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS1/19/20172.78000.01000.36NGSM
1/19/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS1/19/20170.16100.00332.09NGSM
1/19/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS1/19/201719.0100-0.3600-1.86NGSM
1/19/2017AIRMAIR METHODS CORP.Nasdaq GS1/19/201734.5500-0.1000-0.29NGSM
1/19/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS1/19/201715.4200-0.1100-0.71NGSM
1/19/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS1/19/20172.47000.04001.65NGSM
1/19/2017AKAMAKAMAI TECH, INC.Nasdaq GS1/19/201768.9800-0.6200-0.89NGSM
1/19/2017AKRXAKORN, INC.Nasdaq GS1/19/201720.6100-0.2600-1.25NGSM
Append Replace