No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1590.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1590.0.063s
1/17/2020TXG10X GENOMICS, INC.Nasdaq GS1/17/202083.6300-2.2600-2.63NGSM
1/17/2020FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS1/17/202015.0700-0.0300-0.20NGSM
1/17/2020SRCE1ST SOURCE CORP.Nasdaq GS1/17/202051.1300-0.3200-0.62NGSM
1/17/2020VNET21VIANET GROUP, INC. - ADRNasdaq GS1/17/202010.7700-0.1800-1.64NGSM
1/17/2020TWOU2U, INC.Nasdaq GS1/17/202022.84001.07004.92NGSM
1/17/2020JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS1/17/202090.6700-1.0500-1.14NGSM
1/17/2020AAONAAON, INC.Nasdaq GS1/17/202052.88000.18000.34NGSM
1/17/2020ABMDABIOMED, INC.Nasdaq GS1/17/2020181.2800-0.1600-0.09NGSM
1/17/2020ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS1/17/202068.6600-0.0400-0.06NGSM
1/17/2020ACTGACACIA RESEARCH CORP.Nasdaq GS1/17/20202.77000.00000.00NGSM
1/17/2020ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS1/17/202033.4800-0.2700-0.80NGSM
1/17/2020ACADACADIA PHARMACEUTICALS INC.Nasdaq GS1/17/202043.4300-1.1300-2.54NGSM
1/17/2020ARAYACCURAY INC.Nasdaq GS1/17/20203.2800-0.1500-4.37NGSM
1/17/2020ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS1/17/20206.1900-0.0500-0.80NGSM
1/17/2020ACIWACI WORLDWIDE, INC.Nasdaq GS1/17/202037.3000-0.6000-1.58NGSM
1/17/2020ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS1/17/20201.8400-0.1300-6.60NGSM
1/17/2020ACORACORDA THERAPEUTICS, INC.Nasdaq GS1/17/20202.0700-0.0800-3.72NGSM
1/17/2020ATVIACTIVISION BLIZZARD, INCNasdaq GS1/17/202061.24000.81001.34NGSM
1/17/2020ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS1/17/20204.52000.03000.67NGSM
1/17/2020ADPTADAPTIVE BIOTECH CORP.Nasdaq GS1/17/202028.21000.84003.07NGSM
1/17/2020ADUSADDUS HOMECARE CORP.Nasdaq GS1/17/202097.4000-0.6000-0.61NGSM
1/17/2020ADBEADOBE INC.Nasdaq GS1/17/2020349.74004.36001.26NGSM
1/17/2020ADTNADTRAN, INC.Nasdaq GS1/17/202010.30000.06000.59NGSM
1/17/2020ADROADURO BIOTECH, INC.Nasdaq GS1/17/20201.40000.06004.48NGSM
1/17/2020AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS1/17/202074.0100-0.1800-0.24NGSM
1/17/2020AMDADVANCED MICRO DEVICES, INC.Nasdaq GS1/17/202050.93001.16002.33NGSM
1/17/2020ADXSADVAXIS, INC.Nasdaq GS1/17/20201.2100-0.0700-5.47NGSM
1/17/2020AEGNAEGION CORP - CLASS ANasdaq GS1/17/202022.3600-0.0300-0.13NGSM
1/17/2020AVAVAEROVIRONMENT, INC.Nasdaq GS1/17/202070.8400-0.6700-0.94NGSM
1/17/2020AFYAAFYA LIMITED - CLASS ANasdaq GS1/17/202028.75000.36001.27NGSM
1/17/2020AGYSAGILYSYS, INC.Nasdaq GS1/17/202028.18000.51001.84NGSM
1/17/2020AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS1/17/202052.86001.31002.54NGSM
1/17/2020AGNCAGNC INVESTMENT CORP.Nasdaq GS1/17/202018.25000.04000.22NGSM
1/17/2020AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS1/17/202026.1700-0.1000-0.38NGSM
1/17/2020AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS1/17/202026.04000.02000.08NGSM
1/17/2020AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS11/25/201925.20500.00000.00NGSM
1/17/2020AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS1/17/202026.06000.30001.16NGSM
1/17/2020AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS1/17/20202.4900-0.1600-6.04NGSM
1/17/2020AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS1/17/20200.0094-0.0063-40.13NGSM
1/17/2020AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS1/17/202034.9200-1.6400-4.49NGSM
1/17/2020ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS1/17/202024.05000.25001.05NGSM
1/17/2020AKAMAKAMAI TECH, INC.Nasdaq GS1/17/202095.3100-0.5100-0.53NGSM
1/17/2020AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS1/17/202017.0500-0.7300-4.11NGSM
1/17/2020AKROAKERO THERAPEUTICS, INC.Nasdaq GS1/17/202020.18000.49002.49NGSM
1/17/2020AKRXAKORN, INC.Nasdaq GS1/17/20201.3500-0.0600-4.26NGSM
1/17/2020ALRMALARM.COM HLDGS, INC.Nasdaq GS1/17/202046.03000.79001.75NGSM
1/17/2020ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS1/17/20201.97000.02001.03NGSM
1/17/2020ABDCALCENTRA CAPITAL CORP.Nasdaq GS1/17/20209.2200-0.0400-0.43NGSM
1/17/2020ALECALECTOR, INC.Nasdaq GS1/17/202021.38001.49007.49NGSM
1/17/2020ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS1/17/2020113.27000.76000.68NGSM
Append Replace