No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1589.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1589.0.125s
4/28/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS4/28/201710.7500-0.0500-0.46NGSM
4/28/2017SRCE1ST SOURCE CORP.Nasdaq GS4/28/201748.3100-1.0500-2.13NGSM
4/28/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS4/28/20175.4100-0.0100-0.18NGSM
4/28/2017TWOU2U, INC.Nasdaq GS4/28/201745.40000.30000.67NGSM
4/28/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS4/28/201740.9900-0.1500-0.36NGSM
4/28/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS4/28/201712.36000.17001.39NGSM
4/28/2017EGHT8X8 INCNasdaq GS4/28/201714.55000.35002.46NGSM
4/28/2017AVHIA V HOMES, INC.Nasdaq GS4/28/201717.55000.85005.09NGSM
4/28/2017SHLMA. SCHULMAN, INC.Nasdaq GS4/28/201731.6500-0.2500-0.78NGSM
4/28/2017AAONAAON, INC.Nasdaq GS4/28/201736.6500-0.6500-1.74NGSM
4/28/2017ABAXABAXIS, INC.Nasdaq GS4/28/201745.0300-4.3200-8.75NGSM
4/28/2017ABMDABIOMED, INC.Nasdaq GS4/28/2017130.3200-0.6000-0.46NGSM
4/28/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS4/28/201745.8400-0.7600-1.63NGSM
4/28/2017ACTGACACIA RESEARCH CORP.Nasdaq GS4/28/20175.45000.15002.83NGSM
4/28/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS4/28/201743.58001.17002.76NGSM
4/28/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS4/28/201734.33000.50001.48NGSM
4/28/2017ARAYACCURAY INC.Nasdaq GS4/28/20174.5500-0.0500-1.09NGSM
4/28/2017ACETACETO CORP.Nasdaq GS4/28/201715.8500-0.1900-1.18NGSM
4/28/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS4/28/20173.4100-0.0100-0.29NGSM
4/28/2017ACIWACI WORLDWIDE, INC.Nasdaq GS4/28/201721.4900-0.1500-0.69NGSM
4/28/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS4/28/201728.1100-0.7100-2.46NGSM
4/28/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS4/28/201716.15000.60003.86NGSM
4/28/2017ACTSACTIONS SEMICONDUCTOR CO., LTD. - ADR, EACH REPRESNasdaq GS12/19/20162.14000.00000.00NGSM
4/28/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS4/28/201752.25000.34000.65NGSM
4/28/2017ACTAACTUA CORP.Nasdaq GS4/28/201714.0000-0.1000-0.71NGSM
4/28/2017ACXMACXIOM CORP.Nasdaq GS4/28/201728.9000-0.1500-0.52NGSM
4/28/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS4/28/20175.3900-0.1700-3.06NGSM
4/28/2017ADUSADDUS HOMECARE CORP.Nasdaq GS4/28/201733.95000.10000.30NGSM
4/28/2017ADBEADOBE SYSTEMS INC.Nasdaq GS4/28/2017133.74000.36000.27NGSM
4/28/2017ADTNADTRAN, INC.Nasdaq GS4/28/201720.00000.00000.00NGSM
4/28/2017ADROADURO BIOTECH, INC.Nasdaq GS4/28/20179.6500-0.0500-0.52NGSM
4/28/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS4/28/201738.00000.57001.52NGSM
4/28/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS4/28/201773.8000-1.2400-1.65NGSM
4/28/2017AEGRAEGERION PHARMACEUTICALS, INC.Nasdaq GS11/29/20161.97000.00000.00NGSM
4/28/2017AEGNAEGION CORP - CLASS ANasdaq GS4/28/201722.8200-0.8500-3.59NGSM
4/28/2017AEPIAEP INDUSTRIES INC.Nasdaq GS1/20/2017109.95000.00000.00NGSM
4/28/2017AVAVAEROVIRONMENT, INC.Nasdaq GS4/28/201728.5700-0.6300-2.16NGSM
4/28/2017AGYSAGILYSYS, INC.Nasdaq GS4/28/20179.9000-0.0400-0.40NGSM
4/28/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS4/28/201749.7100-1.2000-2.36NGSM
4/28/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS4/28/201721.0700-0.2800-1.31NGSM
4/28/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS4/28/201725.8900-0.0100-0.04NGSM
4/28/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS4/28/201725.8764-0.0421-0.16NGSM
4/28/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS4/28/20175.6100-0.2100-3.61NGSM
4/28/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS4/28/20170.5600-0.0200-3.45NGSM
4/28/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS4/28/201719.4400-0.2300-1.17NGSM
4/28/2017AIRMAIR METHODS CORP.Nasdaq GS4/20/201742.95000.00000.00NGSM
4/28/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS4/28/201718.3900-0.0200-0.11NGSM
4/28/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS4/28/20172.6600-0.0100-0.37NGSM
4/28/2017AKAMAKAMAI TECH, INC.Nasdaq GS4/28/201760.94001.19001.99NGSM
4/28/2017AKRXAKORN, INC.Nasdaq GS4/28/201733.45000.11000.33NGSM
Append Replace