No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1596.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1596.0.109s
12/13/2018FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS12/13/201812.6100-0.0300-0.24NGSM
12/13/2018SRCE1ST SOURCE CORP.Nasdaq GS12/13/201844.5100-0.7000-1.55NGSM
12/13/2018VNET21VIANET GROUP, INC. - ADRNasdaq GS12/13/20189.50000.07000.74NGSM
12/13/2018TWOU2U, INC.Nasdaq GS12/13/201857.2200-2.6300-4.39NGSM
12/13/2018JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS12/13/201868.2900-0.5500-0.80NGSM
12/13/2018CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS6/19/201812.42000.00000.00NGSM
12/13/2018AVHIA V HOMES, INC.Nasdaq GS10/1/201819.84000.00000.00NGSM
12/13/2018SHLMA. SCHULMAN, INC.Nasdaq GS8/20/201844.00000.00000.00NGSM
12/13/2018AAONAAON, INC.Nasdaq GS12/13/201835.8100-0.1100-0.31NGSM
12/13/2018ABAXABAXIS, INC.Nasdaq GS7/31/201883.00000.00000.00NGSM
12/13/2018ABMDABIOMED, INC.Nasdaq GS12/13/2018319.7200-10.9700-3.32NGSM
12/13/2018ABLXABLYNX NV - ADRNasdaq GS6/12/201852.87000.00000.00NGSM
12/13/2018ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS12/13/201842.2600-0.6100-1.42NGSM
12/13/2018ACTGACACIA RESEARCH CORP.Nasdaq GS12/13/20183.0400-0.0600-1.94NGSM
12/13/2018ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS12/13/201831.0600-0.1800-0.58NGSM
12/13/2018ACADACADIA PHARMACEUTICALS INC.Nasdaq GS12/13/201817.9300-0.5500-2.98NGSM
12/13/2018ARAYACCURAY INC.Nasdaq GS12/13/20183.7900-0.0900-2.32NGSM
12/13/2018ACETACETO CORP.Nasdaq GS12/13/20181.4000-0.0600-4.11NGSM
12/13/2018ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS12/13/20183.0700-0.1200-3.76NGSM
12/13/2018ACIWACI WORLDWIDE, INC.Nasdaq GS12/13/201827.8900-0.1700-0.61NGSM
12/13/2018ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS12/13/20187.6500-0.5300-6.48NGSM
12/13/2018ACORACORDA THERAPEUTICS, INC.Nasdaq GS12/13/201815.9800-0.3900-2.38NGSM
12/13/2018ATVIACTIVISION BLIZZARD, INCNasdaq GS12/13/201848.51000.06000.12NGSM
12/13/2018ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS12/13/20185.36000.11002.10NGSM
12/13/2018ADUSADDUS HOMECARE CORP.Nasdaq GS12/13/201875.0700-0.6200-0.82NGSM
12/13/2018ADBEADOBE INC.Nasdaq GS12/13/2018248.08002.53001.03NGSM
12/13/2018ADTNADTRAN, INC.Nasdaq GS12/13/201811.7900-0.1400-1.17NGSM
12/13/2018ADROADURO BIOTECH, INC.Nasdaq GS12/13/20182.7300-0.1100-3.87NGSM
12/13/2018AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS12/13/201841.2000-0.9100-2.16NGSM
12/13/2018AMDADVANCED MICRO DEVICES, INC.Nasdaq GS12/13/201819.8600-0.6200-3.03NGSM
12/13/2018ADXSADVAXIS, INC.Nasdaq GS12/13/20180.37700.01303.57NGSM
12/13/2018AEGNAEGION CORP - CLASS ANasdaq GS12/13/201817.5500-0.4900-2.72NGSM
12/13/2018AVAVAEROVIRONMENT, INC.Nasdaq GS12/13/201873.4200-0.3700-0.50NGSM
12/13/2018AGYSAGILYSYS, INC.Nasdaq GS12/13/201815.3700-0.0200-0.13NGSM
12/13/2018AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS12/13/201853.2500-2.8000-5.00NGSM
12/13/2018AGNCAGNC INVESTMENT CORP.Nasdaq GS12/13/201817.87000.14000.79NGSM
12/13/2018AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/13/201825.2800-0.0100-0.04NGSM
12/13/2018AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS12/13/201825.5365-0.0335-0.13NGSM
12/13/2018AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS12/13/20184.2100-0.0100-0.24NGSM
12/13/2018AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS12/13/20180.15730.00000.00NGSM
12/13/2018AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS12/13/201822.6100-0.8100-3.46NGSM
12/13/2018ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS12/13/201817.7600-0.4600-2.52NGSM
12/13/2018AKAMAKAMAI TECH, INC.Nasdaq GS12/13/201867.2500-0.7800-1.15NGSM
12/13/2018AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS12/13/201831.6000-0.6700-2.08NGSM
12/13/2018AKRXAKORN, INC.Nasdaq GS12/13/20184.52000.19004.39NGSM
12/13/2018ALRMALARM.COM HLDGS, INC.Nasdaq GS12/13/201853.0000-0.0200-0.04NGSM
12/13/2018ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS12/13/20181.5200-0.0100-0.65NGSM
12/13/2018ABDCALCENTRA CAPITAL CORP.Nasdaq GS12/13/20186.6700-0.3300-4.71NGSM
12/13/2018ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS12/13/2018112.4300-4.5800-3.91NGSM
12/13/2018ALCOALICO, INC.Nasdaq GS12/13/201832.3300-0.7700-2.33NGSM
Append Replace