No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1580.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1580.0.109s
8/18/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS8/18/20178.80000.10001.15NGSM
8/18/2017SRCE1ST SOURCE CORP.Nasdaq GS8/18/201746.10000.28000.61NGSM
8/18/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS8/18/20174.72000.36008.26NGSM
8/18/2017TWOU2U, INC.Nasdaq GS8/18/201748.29000.35000.73NGSM
8/18/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS8/18/201756.6800-0.8200-1.43NGSM
8/18/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS8/18/201714.35000.22001.56NGSM
8/18/2017EGHT8X8 INCNasdaq GS8/18/201713.2000-0.1000-0.75NGSM
8/18/2017AVHIA V HOMES, INC.Nasdaq GS8/18/201715.0000-0.1000-0.66NGSM
8/18/2017SHLMA. SCHULMAN, INC.Nasdaq GS8/18/201729.55000.90003.14NGSM
8/18/2017AAONAAON, INC.Nasdaq GS8/18/201731.65000.00000.00NGSM
8/18/2017ABAXABAXIS, INC.Nasdaq GS8/18/201746.5300-1.2100-2.53NGSM
8/18/2017ABMDABIOMED, INC.Nasdaq GS8/18/2017152.1400-1.5600-1.01NGSM
8/18/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS8/18/201743.8000-0.1100-0.25NGSM
8/18/2017ACTGACACIA RESEARCH CORP.Nasdaq GS8/18/20172.95000.05001.72NGSM
8/18/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS8/18/201746.9000-0.0900-0.19NGSM
8/18/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS8/18/201731.08000.05000.16NGSM
8/18/2017ARAYACCURAY INC.Nasdaq GS8/18/20174.05000.00000.00NGSM
8/18/2017ACETACETO CORP.Nasdaq GS8/18/201715.93000.12000.76NGSM
8/18/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS8/18/20174.6700-0.2100-4.30NGSM
8/18/2017ACIWACI WORLDWIDE, INC.Nasdaq GS8/18/201721.33000.07000.33NGSM
8/18/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS8/18/201724.9600-0.3000-1.19NGSM
8/18/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS8/18/201721.90000.10000.46NGSM
8/18/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS8/18/201762.01000.64001.04NGSM
8/18/2017ACTAACTUA CORP.Nasdaq GS8/18/201712.6500-0.0500-0.39NGSM
8/18/2017ACXMACXIOM CORP.Nasdaq GS8/18/201722.1000-0.3000-1.34NGSM
8/18/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS8/18/20175.0500-0.1700-3.26NGSM
8/18/2017ADUSADDUS HOMECARE CORP.Nasdaq GS8/18/201734.9000-0.2500-0.71NGSM
8/18/2017ADBEADOBE SYSTEMS INC.Nasdaq GS8/18/2017147.9700-0.2600-0.18NGSM
8/18/2017ADTNADTRAN, INC.Nasdaq GS8/18/201721.60000.10000.47NGSM
8/18/2017ADROADURO BIOTECH, INC.Nasdaq GS8/18/201710.7500-0.3500-3.15NGSM
8/18/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS8/18/201748.4200-0.2800-0.57NGSM
8/18/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS8/18/201771.08000.71001.01NGSM
8/18/2017ADXSADVAXIS, INC.Nasdaq GS8/18/20176.0300-0.0400-0.66NGSM
8/18/2017AEGNAEGION CORP - CLASS ANasdaq GS8/18/201720.30000.04000.20NGSM
8/18/2017AVAVAEROVIRONMENT, INC.Nasdaq GS8/18/201737.47000.11000.29NGSM
8/18/2017AGYSAGILYSYS, INC.Nasdaq GS8/18/201710.33000.07000.68NGSM
8/18/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS8/18/201755.09000.20000.36NGSM
8/18/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS8/18/201721.43000.04000.19NGSM
8/18/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS8/18/201725.30000.01000.04NGSM
8/18/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS8/18/201725.78000.02000.08NGSM
8/18/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS8/18/20177.0100-0.0100-0.14NGSM
8/18/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS8/18/20170.70000.00010.01NGSM
8/18/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS8/18/201719.0700-0.4100-2.10NGSM
8/18/2017AIRMAIR METHODS CORP.Nasdaq GS4/20/201742.95000.00000.00NGSM
8/18/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS8/18/201721.3300-0.1600-0.74NGSM
8/18/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS8/18/20172.60000.04001.56NGSM
8/18/2017AKAMAKAMAI TECH, INC.Nasdaq GS8/18/201745.3600-0.0400-0.09NGSM
8/18/2017AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS8/18/201714.1000-0.2100-1.47NGSM
8/18/2017AKRXAKORN, INC.Nasdaq GS8/18/201731.9800-0.6200-1.90NGSM
8/18/2017ALRMALARM.COM HLDGS, INC.Nasdaq GS8/18/201742.68000.49001.16NGSM
Append Replace