No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1579.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1579.0.125s
12/13/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS12/13/201710.85000.35003.33NGSM
12/13/2017SRCE1ST SOURCE CORP.Nasdaq GS12/13/201750.0900-0.0500-0.10NGSM
12/13/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS12/13/20177.36000.56008.24NGSM
12/13/2017TWOU2U, INC.Nasdaq GS12/13/201764.23001.68002.69NGSM
12/13/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS12/13/201758.48000.24000.41NGSM
12/13/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS12/13/201714.31000.04000.28NGSM
12/13/2017AVHIA V HOMES, INC.Nasdaq GS12/13/201716.80000.00000.00NGSM
12/13/2017SHLMA. SCHULMAN, INC.Nasdaq GS12/13/201736.70000.30000.82NGSM
12/13/2017AAONAAON, INC.Nasdaq GS12/13/201735.15000.30000.86NGSM
12/13/2017ABAXABAXIS, INC.Nasdaq GS12/13/201747.38000.06000.13NGSM
12/13/2017ABMDABIOMED, INC.Nasdaq GS12/13/2017193.06000.12000.06NGSM
12/13/2017ABLXABLYNX NV - ADRNasdaq GS12/13/201723.9700-0.0100-0.04NGSM
12/13/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS12/13/201740.54000.88002.22NGSM
12/13/2017ACTGACACIA RESEARCH CORP.Nasdaq GS12/13/20174.30000.00000.00NGSM
12/13/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS12/13/201732.78000.30000.92NGSM
12/13/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS12/13/201729.94000.76002.60NGSM
12/13/2017ARAYACCURAY INC.Nasdaq GS12/13/20174.5500-0.5000-9.90NGSM
12/13/2017ACETACETO CORP.Nasdaq GS12/13/201710.5000-0.0100-0.10NGSM
12/13/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS12/13/20172.89000.06002.12NGSM
12/13/2017ACIWACI WORLDWIDE, INC.Nasdaq GS12/13/201722.50000.04000.18NGSM
12/13/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS12/13/201725.10000.31001.25NGSM
12/13/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS12/13/201721.30000.75003.65NGSM
12/13/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS12/13/201764.60000.20000.31NGSM
12/13/2017ACTAACTUA CORP.Nasdaq GS12/13/201715.50000.00000.00NGSM
12/13/2017ACXMACXIOM CORP.Nasdaq GS12/13/201727.40000.16000.59NGSM
12/13/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS12/13/20177.4500-0.4100-5.22NGSM
12/13/2017ADUSADDUS HOMECARE CORP.Nasdaq GS12/13/201733.70001.25003.85NGSM
12/13/2017ADBEADOBE SYSTEMS INC.Nasdaq GS12/13/2017176.83004.29002.49NGSM
12/13/2017ADTNADTRAN, INC.Nasdaq GS12/13/201721.8000-0.0500-0.23NGSM
12/13/2017ADROADURO BIOTECH, INC.Nasdaq GS12/13/20178.30000.05000.61NGSM
12/13/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS12/13/201781.70000.12000.15NGSM
12/13/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS12/13/201769.65000.62000.90NGSM
12/13/2017ADXSADVAXIS, INC.Nasdaq GS12/13/20173.20000.20006.67NGSM
12/13/2017AEGNAEGION CORP - CLASS ANasdaq GS12/13/201725.9400-0.1300-0.50NGSM
12/13/2017AVAVAEROVIRONMENT, INC.Nasdaq GS12/13/201754.89000.83001.54NGSM
12/13/2017AGYSAGILYSYS, INC.Nasdaq GS12/13/201712.30000.09000.74NGSM
12/13/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS12/13/201755.0000-1.0800-1.93NGSM
12/13/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS12/13/201720.31000.03000.15NGSM
12/13/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS9/14/201725.33600.00000.00NGSM
12/13/2017AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/13/201726.2099-0.0301-0.11NGSM
12/13/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS12/13/201726.3900-0.2300-0.86NGSM
12/13/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS12/13/20177.06000.24003.52NGSM
12/13/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS12/13/20170.5300-0.0601-10.18NGSM
12/13/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS12/13/201735.35001.75005.21NGSM
12/13/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS12/13/201723.35000.36001.57NGSM
12/13/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS12/13/20171.8900-0.0500-2.58NGSM
12/13/2017AKAMAKAMAI TECH, INC.Nasdaq GS12/13/201756.6600-0.3600-0.63NGSM
12/13/2017AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS12/13/201719.20000.73003.95NGSM
12/13/2017AKRXAKORN, INC.Nasdaq GS12/13/201732.22000.02000.06NGSM
12/13/2017ALRMALARM.COM HLDGS, INC.Nasdaq GS12/13/201737.27000.57001.55NGSM
Append Replace