Nasdaq GS Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 35. Rows 1 to 50 of 1726.0.094s
Page size: Page 1 of 35. Rows 1 to 50 of 1726.0.094s
	5/31/2023	TXG	10X GENOMICS, INC.	Nasdaq GS	5/31/2023	52.4600	-1.6200	-3.00	NGSM	112362	6	350
	5/31/2023	YQ	17 EDUCATION & TECH GROUP INC. - ADR	Nasdaq GS	5/31/2023	0.9651	-0.0154	-1.57	NGSM	113989	15	319
	5/31/2023	FLWS	1-800-FLOWERS.COM, INC. - CLASS A	Nasdaq GS	5/31/2023	8.1200	-0.2000	-2.40	NGSM	9631	12	309
	5/31/2023	ONEM	1LIFE HEALTHCARE, INC.	Nasdaq GS	2/22/2023	16.4700	0.0000	0.00	NGSM	112778	6	350
	5/31/2023	SRCE	1ST SOURCE CORP.	Nasdaq GS	5/31/2023	41.1300	-1.1400	-2.70	NGSM	24045	10	445
	5/31/2023	ME	23ANDME HLDG CO.	Nasdaq GS	5/31/2023	1.9200	-0.0200	-1.03	NGSM	113905	1	301
	5/31/2023	TSVT	2SEVENTY BIO, INC.	Nasdaq GS	5/31/2023	11.9100	-0.0200	-0.17	NGSM	117089	1	476
	5/31/2023	TWOU	2U, INC.	Nasdaq GS	5/31/2023	4.0000	0.0200	0.50	NGSM	49898	15	319
	5/31/2023	FDMT	4D MOLECULAR THERAPEUTICS, INC.	Nasdaq GS	5/31/2023	18.3600	-0.0200	-0.11	NGSM	114061	1	31
	5/31/2023	FEAM	5E ADVANCED MATERIALS, INC.	Nasdaq GS	5/31/2023	2.8400	-0.0200	-0.70	NGSM	118108	2	90
	5/31/2023	EGHT	8X8 INC	Nasdaq GS	5/31/2023	4.0800	0.0000	0.00	NGSM	8103	6	332
	5/31/2023	AAON	AAON, INC.	Nasdaq GS	5/31/2023	86.6100	-1.7500	-1.98	NGSM	50	2	457
	5/31/2023	ABCM	ABCAM PLC - ADR	Nasdaq GS	5/31/2023	16.1500	-0.1300	-0.80	NGSM	113705	1	31
	5/31/2023	ABCL	ABCELLERA BIOLOGICS INC.	Nasdaq GS	5/31/2023	6.9700	0.0200	0.29	NGSM	114058	1	31
	5/31/2023	ABMD	ABIOMED, INC.	Nasdaq GS	1/3/2023	381.0200	0.0000	0.00	NGSM	142	1	325
	5/31/2023	ABSI	ABSCI CORP.	Nasdaq GS	5/31/2023	1.9000	-0.0300	-1.55	NGSM	116134	1	31
	5/31/2023	ABST	ABSOLUTE SOFTWARE CORP.	Nasdaq GS	5/31/2023	11.2100	-0.1000	-0.88	NGSM	113730	6	332
	5/31/2023	ACTG	ACACIA RESEARCH CORP.	Nasdaq GS	5/31/2023	4.1400	0.2400	6.15	NGSM	297	11	443
	5/31/2023	ASO	ACADEMY SPORTS AND OUTDOORS, INC.	Nasdaq GS	5/31/2023	48.9600	0.0800	0.16	NGSM	113589	12	309
	5/31/2023	ACHC	ACADIA HEALTHCARE COMPANY, INC.	Nasdaq GS	5/31/2023	70.6300	1.6900	2.45	NGSM	38707	1	446
	5/31/2023	ACAD	ACADIA PHARMACEUTICALS INC.	Nasdaq GS	5/31/2023	23.5000	-0.2900	-1.22	NGSM	181	1	31
	5/31/2023	ACCD	ACCOLADE, INC.	Nasdaq GS	5/31/2023	12.0400	0.2700	2.29	NGSM	113191	6	350
	5/31/2023	ARAY	ACCURAY INC.	Nasdaq GS	5/31/2023	3.6900	0.0800	2.22	NGSM	1648	1	325
	5/31/2023	SLRN	ACELYRIN, INC.	Nasdaq GS	5/31/2023	18.1000	-0.0700	-0.39	NGSM	119480	0	0
	5/31/2023	ACHL	ACHILLES THERAPEUTICS PLC - ADR	Nasdaq GS	5/31/2023	1.0000	0.0000	0.00	NGSM	115092	1	31
	5/31/2023	ACIW	ACI WORLDWIDE, INC.	Nasdaq GS	5/31/2023	22.8100	0.0300	0.13	NGSM	235	6	368
	5/31/2023	ACRS	ACLARIS THERAPEUTICS, INC.	Nasdaq GS	5/31/2023	8.3500	0.1600	1.95	NGSM	58833	1	31
	5/31/2023	ACOR	ACORDA THERAPEUTICS, INC.	Nasdaq GS	5/31/2023	0.6000	-0.0120	-1.96	NGSM	270	1	31
	5/31/2023	ATVI	ACTIVISION BLIZZARD, INC	Nasdaq GS	5/31/2023	80.2000	0.1800	0.22	NGSM	2074	6	393
	5/31/2023	ABOS	ACUMEN PHARMACEUTICALS, INC.	Nasdaq GS	5/31/2023	4.9300	-0.0100	-0.20	NGSM	115952	1	31
	5/31/2023	AFIB	ACUTUS MEDICAL, INC.	Nasdaq GS	5/31/2023	0.8500	-0.1300	-13.27	NGSM	113309	1	325
	5/31/2023	ACVA	ACV AUCTIONS INC. - CLASS A	Nasdaq GS	5/31/2023	17.0400	-0.1100	-0.64	NGSM	115000	6	332
	5/31/2023	ADAP	ADAPTIMMUNE THERAPEUTICS PLC - ADR	Nasdaq GS	5/31/2023	1.0200	-0.0600	-5.56	NGSM	55184	1	31
	5/31/2023	ADPT	ADAPTIVE BIOTECH CORP.	Nasdaq GS	5/31/2023	6.9600	-0.0300	-0.43	NGSM	112173	1	31
	5/31/2023	ADUS	ADDUS HOMECARE CORP.	Nasdaq GS	5/31/2023	90.1500	1.7800	2.01	NGSM	449	1	446
	5/31/2023	ADEA	ADEIA INC.	Nasdaq GS	5/31/2023	9.8100	0.0400	0.41	NGSM	118842	0	0
	5/31/2023	ADBE	ADOBE INC.	Nasdaq GS	5/31/2023	417.7900	0.5800	0.14	NGSM	329	6	368
	5/31/2023	ADTN	ADTRAN HLDGS, INC.	Nasdaq GS	5/31/2023	8.9100	0.1000	1.14	NGSM	443	6	11
	5/31/2023	AEIS	ADVANCED ENERGY INDUSTRIES, INC.	Nasdaq GS	5/31/2023	98.1500	-1.0000	-1.01	NGSM	514	11	464
	5/31/2023	AMD	ADVANCED MICRO DEVICES, INC.	Nasdaq GS	5/31/2023	118.2100	-7.0600	-5.64	NGSM	1163	6	307
	5/31/2023	ADV	ADVANTAGE SOLUTIONS INC. - CLASS A	Nasdaq GS	5/31/2023	1.9000	-0.1000	-5.00	NGSM	113737	12	419
	5/31/2023	ADVWW	ADVANTAGE SOLUTIONS INC. - WARRANT	Nasdaq GS	5/31/2023	0.0907	-0.0143	-13.62	NGSM	113738	0	0
	5/31/2023	AVAV	AEROVIRONMENT, INC.	Nasdaq GS	5/31/2023	93.4100	1.6700	1.82	NGSM	2165	11	314
	5/31/2023	AFRM	AFFIRM HLDGS, INC. - CLASS A	Nasdaq GS	5/31/2023	14.8600	0.1200	0.81	NGSM	114295	6	25
	5/31/2023	AFYA	AFYA LIMITED - CLASS A	Nasdaq GS	5/31/2023	11.7300	-0.3400	-2.82	NGSM	112227	15	319
	5/31/2023	AGYS	AGILYSYS, INC.	Nasdaq GS	5/31/2023	74.3400	1.4200	1.95	NGSM	757	6	332
	5/31/2023	AGIO	AGIOS PHARMACEUTICALS, INC.	Nasdaq GS	5/31/2023	25.2800	-0.0400	-0.16	NGSM	46823	1	31
	5/31/2023	AGNC	AGNC INVESTMENT CORP.	Nasdaq GS	5/31/2023	9.1900	-0.0800	-0.86	NGSM	710	13	449
	5/31/2023	AGNCL	AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP	Nasdaq GS	5/31/2023	21.7300	0.2200	1.02	NGSM	118771	0	0
	5/31/2023	AGNCN	AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP	Nasdaq GS	5/31/2023	25.0600	0.2200	0.89	NGSM	98381	0	0

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.