No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1639.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1639.0.063s
9/30/2020TXG10X GENOMICS, INC.Nasdaq GS9/30/2020124.6800-0.2900-0.23NGSM
9/30/2020FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS9/30/202024.9400-0.2200-0.87NGSM
9/30/2020ONEM1LIFE HEALTHCARE, INC.Nasdaq GS9/30/202028.3600-0.1600-0.56NGSM
9/30/2020SRCE1ST SOURCE CORP.Nasdaq GS9/30/202030.8400-0.0100-0.03NGSM
9/30/2020VNET21VIANET GROUP, INC. - ADRNasdaq GS9/30/202023.16000.39001.71NGSM
9/30/2020TWOU2U, INC.Nasdaq GS9/30/202033.8600-1.2900-3.67NGSM
9/30/2020JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS9/30/202077.9900-0.5200-0.66NGSM
9/30/2020AAONAAON, INC.Nasdaq GS9/30/202060.25000.66001.11NGSM
9/30/2020ABMDABIOMED, INC.Nasdaq GS9/30/2020277.06004.60001.69NGSM
9/30/2020ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS9/30/202067.4000-0.0900-0.13NGSM
9/30/2020ACTGACACIA RESEARCH CORP.Nasdaq GS9/30/20203.47000.02000.58NGSM
9/30/2020ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS9/30/202029.48001.26004.46NGSM
9/30/2020ACADACADIA PHARMACEUTICALS INC.Nasdaq GS9/30/202041.25000.84002.08NGSM
9/30/2020ACCDACCOLADE, INC.Nasdaq GS9/30/202038.87000.45001.17NGSM
9/30/2020ARAYACCURAY INC.Nasdaq GS9/30/20202.40000.00000.00NGSM
9/30/2020ACIWACI WORLDWIDE, INC.Nasdaq GS9/30/202026.13000.47001.83NGSM
9/30/2020ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS9/30/20202.57000.01000.39NGSM
9/30/2020ACORACORDA THERAPEUTICS, INC.Nasdaq GS9/30/20200.5150-0.0425-7.62NGSM
9/30/2020ATVIACTIVISION BLIZZARD, INCNasdaq GS9/30/202080.95000.17000.21NGSM
9/30/2020AFIBACUTUS MEDICAL, INC.Nasdaq GS9/30/202029.8000-0.1800-0.60NGSM
9/30/2020ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS9/30/20207.98000.32004.18NGSM
9/30/2020ADPTADAPTIVE BIOTECH CORP.Nasdaq GS9/30/202048.63000.59001.23NGSM
9/30/2020ADUSADDUS HOMECARE CORP.Nasdaq GS9/30/202094.51001.14001.22NGSM
9/30/2020ADBEADOBE INC.Nasdaq GS9/30/2020490.43001.10000.22NGSM
9/30/2020ADTNADTRAN, INC.Nasdaq GS9/30/202010.2550-0.1350-1.30NGSM
9/30/2020ADROADURO BIOTECH, INC.Nasdaq GS9/30/20202.43000.12005.19NGSM
9/30/2020AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS9/30/202062.94000.03000.05NGSM
9/30/2020AMDADVANCED MICRO DEVICES, INC.Nasdaq GS9/30/202081.99000.22000.27NGSM
9/30/2020ADXSADVAXIS, INC.Nasdaq GS9/30/20200.4100-0.0110-2.61NGSM
9/30/2020AEGNAEGION CORP - CLASS ANasdaq GS9/30/202014.1300-0.1500-1.05NGSM
9/30/2020AVAVAEROVIRONMENT, INC.Nasdaq GS9/30/202060.0100-1.9000-3.07NGSM
9/30/2020AFYAAFYA LIMITED - CLASS ANasdaq GS9/30/202027.24000.35001.30NGSM
9/30/2020AGYSAGILYSYS, INC.Nasdaq GS9/30/202024.1600-0.4300-1.75NGSM
9/30/2020AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS9/30/202035.00000.60001.74NGSM
9/30/2020AGNCAGNC INVESTMENT CORP.Nasdaq GS9/30/202013.9100-0.0100-0.07NGSM
9/30/2020AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS9/30/202023.8300-0.6100-2.50NGSM
9/30/2020AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS9/30/202022.1200-0.6550-2.88NGSM
9/30/2020AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS9/30/202022.7500-0.6200-2.65NGSM
9/30/2020AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS9/30/202022.7800-0.5400-2.32NGSM
9/30/2020APIAGORA, INC. - ADSNasdaq GS9/30/202042.9800-2.3400-5.16NGSM
9/30/2020AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS9/30/20202.43000.00000.00NGSM
9/30/2020AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS8/4/20200.01000.00000.00NGSM
9/30/2020AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS9/30/202034.45000.10000.29NGSM
9/30/2020ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS9/30/202025.0600-0.2800-1.10NGSM
9/30/2020AKAMAKAMAI TECH, INC.Nasdaq GS9/30/2020110.5400-0.6700-0.60NGSM
9/30/2020AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS9/30/202018.14000.00000.00NGSM
9/30/2020AKROAKERO THERAPEUTICS, INC.Nasdaq GS9/30/202030.7900-0.5800-1.85NGSM
9/30/2020AKRXAKORN, INC.Nasdaq GS5/29/20200.09000.00000.00NGSM
9/30/2020AKUSAKOUOS, INC.Nasdaq GS9/30/202022.8700-0.2500-1.08NGSM
9/30/2020ALRMALARM.COM HLDGS, INC.Nasdaq GS9/30/202055.2500-0.6400-1.15NGSM
Append Replace