No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1584.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1584.0.109s
6/27/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS6/27/20179.8000-0.3500-3.45NGSM
6/27/2017SRCE1ST SOURCE CORP.Nasdaq GS6/27/201747.47000.24000.51NGSM
6/27/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS6/27/20175.4500-0.0500-0.91NGSM
6/27/2017TWOU2U, INC.Nasdaq GS6/27/201747.1500-0.7200-1.50NGSM
6/27/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS6/27/201745.40000.04000.09NGSM
6/27/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS6/27/201714.8600-0.1500-1.00NGSM
6/27/2017EGHT8X8 INCNasdaq GS6/27/201714.6500-0.3500-2.33NGSM
6/27/2017AVHIA V HOMES, INC.Nasdaq GS6/27/201719.5500-0.3000-1.51NGSM
6/27/2017SHLMA. SCHULMAN, INC.Nasdaq GS6/27/201727.5000-1.0500-3.68NGSM
6/27/2017AAONAAON, INC.Nasdaq GS6/27/201735.6500-0.4000-1.11NGSM
6/27/2017ABAXABAXIS, INC.Nasdaq GS6/27/201753.11000.17000.32NGSM
6/27/2017ABMDABIOMED, INC.Nasdaq GS6/27/2017140.4700-2.3100-1.62NGSM
6/27/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS6/27/201741.6200-1.7100-3.95NGSM
6/27/2017ACTGACACIA RESEARCH CORP.Nasdaq GS6/27/20174.40000.25006.02NGSM
6/27/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS6/27/201747.5800-0.2600-0.54NGSM
6/27/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS6/27/201727.6400-1.3700-4.72NGSM
6/27/2017ARAYACCURAY INC.Nasdaq GS6/27/20174.7000-0.0500-1.05NGSM
6/27/2017ACETACETO CORP.Nasdaq GS6/27/201714.9100-0.9500-5.99NGSM
6/27/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS6/27/20174.42000.02000.45NGSM
6/27/2017ACIWACI WORLDWIDE, INC.Nasdaq GS6/27/201722.6500-0.2600-1.13NGSM
6/27/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS6/27/201725.9900-0.9900-3.67NGSM
6/27/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS6/27/201719.0500-0.1500-0.78NGSM
6/27/2017ACTSACTIONS SEMICONDUCTOR CO., LTD. - ADR, EACH REPRESNasdaq GS12/19/20162.14000.00000.00NGSM
6/27/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS6/27/201758.2900-1.9300-3.20NGSM
6/27/2017ACTAACTUA CORP.Nasdaq GS6/27/201714.0000-0.1000-0.71NGSM
6/27/2017ACXMACXIOM CORP.Nasdaq GS6/27/201726.1200-0.1500-0.57NGSM
6/27/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS6/27/20174.6900-0.1300-2.70NGSM
6/27/2017ADUSADDUS HOMECARE CORP.Nasdaq GS6/27/201738.85000.35000.91NGSM
6/27/2017ADBEADOBE SYSTEMS INC.Nasdaq GS6/27/2017142.5400-2.4200-1.67NGSM
6/27/2017ADTNADTRAN, INC.Nasdaq GS6/27/201720.05000.05000.25NGSM
6/27/2017ADROADURO BIOTECH, INC.Nasdaq GS6/27/201710.9500-0.2500-2.23NGSM
6/27/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS6/27/201737.6900-1.2700-3.26NGSM
6/27/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS6/27/201765.7800-2.5600-3.75NGSM
6/27/2017ADXSADVAXIS, INC.Nasdaq GS6/27/20176.4300-0.3200-4.74NGSM
6/27/2017AEGNAEGION CORP - CLASS ANasdaq GS6/27/201721.2100-0.0600-0.28NGSM
6/27/2017AEPIAEP INDUSTRIES INC.Nasdaq GS1/20/2017109.95000.00000.00NGSM
6/27/2017AVAVAEROVIRONMENT, INC.Nasdaq GS6/27/201732.49001.52004.91NGSM
6/27/2017AGYSAGILYSYS, INC.Nasdaq GS6/27/20179.9400-0.0200-0.20NGSM
6/27/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS6/27/201751.5600-3.1400-5.74NGSM
6/27/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS6/27/201721.7000-0.5800-2.60NGSM
6/27/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS6/27/201725.9300-0.0700-0.27NGSM
6/27/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS6/27/201726.49000.00000.00NGSM
6/27/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS6/27/20176.9900-0.1800-2.51NGSM
6/27/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS6/27/20170.85000.00090.11NGSM
6/27/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS6/27/201720.7800-0.4200-1.98NGSM
6/27/2017AIRMAIR METHODS CORP.Nasdaq GS4/20/201742.95000.00000.00NGSM
6/27/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS6/27/201721.8100-0.7500-3.32NGSM
6/27/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS6/27/20172.30000.00000.00NGSM
6/27/2017AKAMAKAMAI TECH, INC.Nasdaq GS6/27/201750.0000-0.8700-1.71NGSM
6/27/2017AKRXAKORN, INC.Nasdaq GS6/27/201733.4100-0.1700-0.51NGSM
Append Replace