No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1784.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1784.0.078s
12/2/2022TXG10X GENOMICS, INC.Nasdaq GS12/2/202238.9700-0.6000-1.52NGSM
12/2/2022YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS12/2/20221.35000.180115.39NGSM
12/2/2022FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS12/2/20229.24000.26002.90NGSM
12/2/2022ONEM1LIFE HEALTHCARE, INC.Nasdaq GS12/2/202216.9000-0.0800-0.47NGSM
12/2/2022SRCE1ST SOURCE CORP.Nasdaq GS12/2/202256.3500-0.0900-0.16NGSM
12/2/2022ME23ANDME HLDG CO.Nasdaq GS12/2/20223.47000.23007.10NGSM
12/2/2022TSVT2SEVENTY BIO, INC.Nasdaq GS12/2/202216.04000.76004.97NGSM
12/2/2022TWOU2U, INC.Nasdaq GS12/2/20227.5600-0.7700-9.24NGSM
12/2/2022QFIN360 DIGITECH, INC. - ADRNasdaq GS12/2/202217.04001.14007.17NGSM
12/2/2022FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS12/2/202222.6700-0.4000-1.73NGSM
12/2/2022FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS12/2/20229.70000.19002.00NGSM
12/2/2022EGHT8X8 INCNasdaq GS12/2/20224.76000.30006.73NGSM
12/2/2022AAONAAON, INC.Nasdaq GS12/2/202280.44001.83002.33NGSM
12/2/2022ABCMABCAM PLC - ADRNasdaq GS12/2/202217.00000.25001.49NGSM
12/2/2022ABCLABCELLERA BIOLOGICS INC.Nasdaq GS12/2/202212.7100-0.4700-3.57NGSM
12/2/2022ABMDABIOMED, INC.Nasdaq GS12/2/2022377.2000-0.2400-0.06NGSM
12/2/2022ABSIABSCI CORP.Nasdaq GS12/2/20222.65000.12004.74NGSM
12/2/2022ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS12/2/20229.9700-0.0200-0.20NGSM
12/2/2022ACTGACACIA RESEARCH CORP.Nasdaq GS12/2/20224.09000.04000.99NGSM
12/2/2022ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS12/2/202249.92000.44000.89NGSM
12/2/2022ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS12/2/202287.4400-0.1800-0.21NGSM
12/2/2022ACADACADIA PHARMACEUTICALS INC.Nasdaq GS12/2/202215.76000.42002.74NGSM
12/2/2022ACCDACCOLADE, INC.Nasdaq GS12/2/20228.8900-0.0800-0.89NGSM
12/2/2022ARAYACCURAY INC.Nasdaq GS12/2/20222.0500-0.0500-2.38NGSM
12/2/2022ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS12/2/20221.75000.00000.00NGSM
12/2/2022ACIWACI WORLDWIDE, INC.Nasdaq GS12/2/202221.70000.12000.56NGSM
12/2/2022ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS12/2/202216.64000.78004.92NGSM
12/2/2022ACORACORDA THERAPEUTICS, INC.Nasdaq GS12/2/20220.6113-0.0159-2.54NGSM
12/2/2022ATVIACTIVISION BLIZZARD, INCNasdaq GS12/2/202275.76000.57000.76NGSM
12/2/2022ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS12/2/20225.6000-0.2200-3.78NGSM
12/2/2022AFIBACUTUS MEDICAL, INC.Nasdaq GS12/2/20220.94000.02002.17NGSM
12/2/2022ACVAACV AUCTIONS INC. - CLASS ANasdaq GS12/2/20228.6900-0.1900-2.14NGSM
12/2/2022ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS12/2/20222.06000.04001.98NGSM
12/2/2022ADPTADAPTIVE BIOTECH CORP.Nasdaq GS12/2/20228.96000.31003.58NGSM
12/2/2022ADUSADDUS HOMECARE CORP.Nasdaq GS12/2/2022112.55002.05001.86NGSM
12/2/2022ADEAADEIA INC.Nasdaq GS12/2/202210.82000.24002.27NGSM
12/2/2022ADBEADOBE INC.Nasdaq GS12/2/2022341.5300-2.5800-0.75NGSM
12/2/2022ADTNADTRAN HLDGS, INC.Nasdaq GS12/2/202220.87000.31001.51NGSM
12/2/2022AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS12/2/202292.6700-0.4600-0.49NGSM
12/2/2022AMDADVANCED MICRO DEVICES, INC.Nasdaq GS12/2/202274.9800-2.5000-3.23NGSM
12/2/2022ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS12/2/20222.4100-0.0700-2.82NGSM
12/2/2022ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS12/1/20220.18000.00000.00NGSM
12/2/2022AVAVAEROVIRONMENT, INC.Nasdaq GS12/2/202292.68001.27001.39NGSM
12/2/2022AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS12/2/202214.62000.21001.46NGSM
12/2/2022AFYAAFYA LIMITED - CLASS ANasdaq GS12/2/202215.50000.07000.45NGSM
12/2/2022AGYSAGILYSYS, INC.Nasdaq GS12/2/202267.22000.27000.40NGSM
12/2/2022AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS12/2/202231.52002.13007.25NGSM
12/2/2022AGNCAGNC INVESTMENT CORP.Nasdaq GS12/2/202210.0100-0.0600-0.60NGSM
12/2/2022AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/2/202221.70000.02500.12NGSM
12/2/2022AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/2/202224.72000.07000.28NGSM
Append Replace