No criteria is present
Page size:
Page 1 of 34. Rows 1 to 50 of 1682.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 34. Rows 1 to 50 of 1682.0.078s
1/22/2021TXG10X GENOMICS, INC.Nasdaq GS1/22/2021187.00001.47000.79NGSM
1/22/2021YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS1/22/202116.9000-0.3100-1.80NGSM
1/22/2021FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS1/22/202131.6700-0.1300-0.41NGSM
1/22/2021ONEM1LIFE HEALTHCARE, INC.Nasdaq GS1/22/202150.31000.83001.68NGSM
1/22/2021SRCE1ST SOURCE CORP.Nasdaq GS1/22/202142.78001.36003.28NGSM
1/22/2021VNET21VIANET GROUP, INC. - ADRNasdaq GS1/22/202141.17002.26005.81NGSM
1/22/2021TWOU2U, INC.Nasdaq GS1/22/202143.9700-0.6400-1.43NGSM
1/22/2021QFIN360 DIGITECH, INC. - ADRNasdaq GS1/22/202115.99000.06000.38NGSM
1/22/2021FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS1/22/202147.42000.71001.52NGSM
1/22/2021JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS1/22/202168.8800-0.4500-0.65NGSM
1/22/2021AAONAAON, INC.Nasdaq GS1/22/202172.74001.09001.52NGSM
1/22/2021ABCMABCAM PLC - ADRNasdaq GS1/22/202123.59000.27001.16NGSM
1/22/2021ABCLABCELLERA BIOLOGICS INC.Nasdaq GS1/22/202150.5000-0.4000-0.79NGSM
1/22/2021ABMDABIOMED, INC.Nasdaq GS1/22/2021347.9000-0.6600-0.19NGSM
1/22/2021ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS1/22/202113.2900-0.0500-0.37NGSM
1/22/2021ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS1/22/2021114.48000.02000.02NGSM
1/22/2021ACTGACACIA RESEARCH CORP.Nasdaq GS1/22/20215.7400-0.3650-5.98NGSM
1/22/2021ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS1/22/202122.46000.66003.03NGSM
1/22/2021ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS1/22/202152.01000.42000.81NGSM
1/22/2021ACADACADIA PHARMACEUTICALS INC.Nasdaq GS1/22/202152.83000.82001.58NGSM
1/22/2021ACCDACCOLADE, INC.Nasdaq GS1/22/202159.09000.27000.46NGSM
1/22/2021ARAYACCURAY INC.Nasdaq GS1/22/20215.11000.03000.59NGSM
1/22/2021ACIWACI WORLDWIDE, INC.Nasdaq GS1/22/202140.3000-0.2000-0.49NGSM
1/22/2021ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS1/22/202118.22000.18001.00NGSM
1/22/2021ACORACORDA THERAPEUTICS, INC.Nasdaq GS1/22/20217.60000.38005.26NGSM
1/22/2021ATVIACTIVISION BLIZZARD, INCNasdaq GS1/22/202194.4300-0.1700-0.18NGSM
1/22/2021AFIBACUTUS MEDICAL, INC.Nasdaq GS1/22/202125.9500-0.0500-0.19NGSM
1/22/2021ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS1/22/20215.60000.18003.32NGSM
1/22/2021ADPTADAPTIVE BIOTECH CORP.Nasdaq GS1/22/202167.74000.73001.09NGSM
1/22/2021ADUSADDUS HOMECARE CORP.Nasdaq GS1/22/2021127.80003.40002.73NGSM
1/22/2021ADBEADOBE INC.Nasdaq GS1/22/2021472.44000.42000.09NGSM
1/22/2021ADTNADTRAN, INC.Nasdaq GS1/22/202117.51000.37002.16NGSM
1/22/2021AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS1/22/2021118.8300-1.2600-1.05NGSM
1/22/2021AMDADVANCED MICRO DEVICES, INC.Nasdaq GS1/22/202192.79001.26001.38NGSM
1/22/2021ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS1/22/202111.2200-0.1700-1.49NGSM
1/22/2021ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS1/22/20212.0500-0.1020-4.74NGSM
1/22/2021AEGNAEGION CORP - CLASS ANasdaq GS1/22/202120.63000.27001.33NGSM
1/22/2021AVAVAEROVIRONMENT, INC.Nasdaq GS1/22/2021133.25004.41003.42NGSM
1/22/2021AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS1/22/2021119.950010.980010.08NGSM
1/22/2021AFYAAFYA LIMITED - CLASS ANasdaq GS1/22/202123.4700-0.4800-2.00NGSM
1/22/2021AGYSAGILYSYS, INC.Nasdaq GS1/22/202144.88001.66003.84NGSM
1/22/2021AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS1/22/202147.4700-0.2800-0.59NGSM
1/22/2021AGNCAGNC INVESTMENT CORP.Nasdaq GS1/22/202116.14000.05500.34NGSM
1/22/2021AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS1/22/202125.66000.15000.59NGSM
1/22/2021AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS1/22/202124.2800-0.0700-0.29NGSM
1/22/2021AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS1/22/202125.03000.28001.13NGSM
1/22/2021AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS1/22/202124.90000.16000.65NGSM
1/22/2021APIAGORA, INC. - ADSNasdaq GS1/22/202146.38000.49001.07NGSM
1/22/2021AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS1/22/20212.03000.02001.00NGSM
1/22/2021AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS8/4/20200.01000.00000.00NGSM
Append Replace