No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1587.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1587.0.125s
9/21/2018FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS9/21/201811.95000.70006.22NGSM
9/21/2018SRCE1ST SOURCE CORP.Nasdaq GS9/21/201854.3100-0.5100-0.93NGSM
9/21/2018VNET21VIANET GROUP, INC. - ADRNasdaq GS9/21/201810.38000.69007.12NGSM
9/21/2018TWOU2U, INC.Nasdaq GS9/21/201876.3400-2.7900-3.53NGSM
9/21/2018JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS9/21/201875.24003.88005.44NGSM
9/21/2018CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS6/19/201812.42000.00000.00NGSM
9/21/2018AVHIA V HOMES, INC.Nasdaq GS9/21/201821.45000.00000.00NGSM
9/21/2018SHLMA. SCHULMAN, INC.Nasdaq GS8/20/201844.00000.00000.00NGSM
9/21/2018AAONAAON, INC.Nasdaq GS9/21/201839.8500-0.4000-0.99NGSM
9/21/2018ABAXABAXIS, INC.Nasdaq GS7/31/201883.00000.00000.00NGSM
9/21/2018ABMDABIOMED, INC.Nasdaq GS9/21/2018384.88002.90000.76NGSM
9/21/2018ABLXABLYNX NV - ADRNasdaq GS6/12/201852.87000.00000.00NGSM
9/21/2018ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS9/21/201839.7900-0.4300-1.07NGSM
9/21/2018ACTGACACIA RESEARCH CORP.Nasdaq GS9/21/20183.30000.10003.12NGSM
9/21/2018ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS9/21/201835.6900-0.3100-0.86NGSM
9/21/2018ACADACADIA PHARMACEUTICALS INC.Nasdaq GS9/21/201820.17001.06005.55NGSM
9/21/2018ARAYACCURAY INC.Nasdaq GS9/21/20184.10000.20005.13NGSM
9/21/2018ACETACETO CORP.Nasdaq GS9/21/20183.04000.05001.67NGSM
9/21/2018ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS9/21/20183.5100-0.0300-0.85NGSM
9/21/2018ACIWACI WORLDWIDE, INC.Nasdaq GS9/21/201828.3500-0.1600-0.56NGSM
9/21/2018ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS9/21/201815.1700-0.2600-1.69NGSM
9/21/2018ACORACORDA THERAPEUTICS, INC.Nasdaq GS9/21/201818.20000.05000.28NGSM
9/21/2018ATVIACTIVISION BLIZZARD, INCNasdaq GS9/21/201880.2900-0.3600-0.45NGSM
9/21/2018ACXMACXIOM HLDGS, INC.Nasdaq GS9/21/201850.90000.63001.25NGSM
9/21/2018ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS9/21/201811.7100-0.2600-2.17NGSM
9/21/2018ADUSADDUS HOMECARE CORP.Nasdaq GS9/21/201869.3000-0.9000-1.28NGSM
9/21/2018ADBEADOBE SYSTEMS INC.Nasdaq GS9/21/2018260.8800-5.4600-2.05NGSM
9/21/2018ADTNADTRAN, INC.Nasdaq GS9/21/201818.60000.10000.54NGSM
9/21/2018ADROADURO BIOTECH, INC.Nasdaq GS9/21/20186.2000-0.1000-1.59NGSM
9/21/2018AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS9/21/201854.07001.28002.42NGSM
9/21/2018ADXSADVAXIS, INC.Nasdaq GS9/21/20180.85920.03494.23NGSM
9/21/2018AEGNAEGION CORP - CLASS ANasdaq GS9/21/201824.77000.21000.86NGSM
9/21/2018AVAVAEROVIRONMENT, INC.Nasdaq GS9/21/2018107.1600-1.0800-1.00NGSM
9/21/2018AGYSAGILYSYS, INC.Nasdaq GS9/21/201815.9900-0.3000-1.84NGSM
9/21/2018AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS9/21/201873.5600-0.4100-0.55NGSM
9/21/2018AGNCAGNC INVESTMENT CORP.Nasdaq GS9/21/201818.90000.13000.69NGSM
9/21/2018AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS9/21/201826.52000.11000.42NGSM
9/21/2018AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS9/21/201825.8998-0.00020.00NGSM
9/21/2018AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS9/21/20186.6800-0.0700-1.04NGSM
9/21/2018AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS9/21/20180.1950-0.0350-15.22NGSM
9/21/2018AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS9/21/201827.2100-0.0500-0.18NGSM
9/21/2018ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS9/21/201822.0500-0.2850-1.28NGSM
9/21/2018AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS9/21/20180.3912-0.0078-1.95NGSM
9/21/2018AKAMAKAMAI TECH, INC.Nasdaq GS9/21/201873.5000-0.6700-0.90NGSM
9/21/2018AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS9/21/201827.9800-0.9400-3.25NGSM
9/21/2018AKRXAKORN, INC.Nasdaq GS9/21/201813.22000.00000.00NGSM
9/21/2018ALRMALARM.COM HLDGS, INC.Nasdaq GS9/21/201856.6100-0.5200-0.91NGSM
9/21/2018ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS9/21/20181.68000.00000.00NGSM
9/21/2018ABDCALCENTRA CAPITAL CORP.Nasdaq GS9/21/20186.2500-0.0200-0.32NGSM
9/21/2018ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS9/21/2018121.9900-2.6200-2.10NGSM
Append Replace