No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1726.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1726.0.094s
5/31/2023TXG10X GENOMICS, INC.Nasdaq GS5/31/202352.4600-1.6200-3.00NGSM
5/31/2023YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS5/31/20230.9651-0.0154-1.57NGSM
5/31/2023FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS5/31/20238.1200-0.2000-2.40NGSM
5/31/2023ONEM1LIFE HEALTHCARE, INC.Nasdaq GS2/22/202316.47000.00000.00NGSM
5/31/2023SRCE1ST SOURCE CORP.Nasdaq GS5/31/202341.1300-1.1400-2.70NGSM
5/31/2023ME23ANDME HLDG CO.Nasdaq GS5/31/20231.9200-0.0200-1.03NGSM
5/31/2023TSVT2SEVENTY BIO, INC.Nasdaq GS5/31/202311.9100-0.0200-0.17NGSM
5/31/2023TWOU2U, INC.Nasdaq GS5/31/20234.00000.02000.50NGSM
5/31/2023FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS5/31/202318.3600-0.0200-0.11NGSM
5/31/2023FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS5/31/20232.8400-0.0200-0.70NGSM
5/31/2023EGHT8X8 INCNasdaq GS5/31/20234.08000.00000.00NGSM
5/31/2023AAONAAON, INC.Nasdaq GS5/31/202386.6100-1.7500-1.98NGSM
5/31/2023ABCMABCAM PLC - ADRNasdaq GS5/31/202316.1500-0.1300-0.80NGSM
5/31/2023ABCLABCELLERA BIOLOGICS INC.Nasdaq GS5/31/20236.97000.02000.29NGSM
5/31/2023ABMDABIOMED, INC.Nasdaq GS1/3/2023381.02000.00000.00NGSM
5/31/2023ABSIABSCI CORP.Nasdaq GS5/31/20231.9000-0.0300-1.55NGSM
5/31/2023ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS5/31/202311.2100-0.1000-0.88NGSM
5/31/2023ACTGACACIA RESEARCH CORP.Nasdaq GS5/31/20234.14000.24006.15NGSM
5/31/2023ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS5/31/202348.96000.08000.16NGSM
5/31/2023ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS5/31/202370.63001.69002.45NGSM
5/31/2023ACADACADIA PHARMACEUTICALS INC.Nasdaq GS5/31/202323.5000-0.2900-1.22NGSM
5/31/2023ACCDACCOLADE, INC.Nasdaq GS5/31/202312.04000.27002.29NGSM
5/31/2023ARAYACCURAY INC.Nasdaq GS5/31/20233.69000.08002.22NGSM
5/31/2023SLRNACELYRIN, INC.Nasdaq GS5/31/202318.1000-0.0700-0.39NGSM
5/31/2023ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS5/31/20231.00000.00000.00NGSM
5/31/2023ACIWACI WORLDWIDE, INC.Nasdaq GS5/31/202322.81000.03000.13NGSM
5/31/2023ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS5/31/20238.35000.16001.95NGSM
5/31/2023ACORACORDA THERAPEUTICS, INC.Nasdaq GS5/31/20230.6000-0.0120-1.96NGSM
5/31/2023ATVIACTIVISION BLIZZARD, INCNasdaq GS5/31/202380.20000.18000.22NGSM
5/31/2023ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS5/31/20234.9300-0.0100-0.20NGSM
5/31/2023AFIBACUTUS MEDICAL, INC.Nasdaq GS5/31/20230.8500-0.1300-13.27NGSM
5/31/2023ACVAACV AUCTIONS INC. - CLASS ANasdaq GS5/31/202317.0400-0.1100-0.64NGSM
5/31/2023ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS5/31/20231.0200-0.0600-5.56NGSM
5/31/2023ADPTADAPTIVE BIOTECH CORP.Nasdaq GS5/31/20236.9600-0.0300-0.43NGSM
5/31/2023ADUSADDUS HOMECARE CORP.Nasdaq GS5/31/202390.15001.78002.01NGSM
5/31/2023ADEAADEIA INC.Nasdaq GS5/31/20239.81000.04000.41NGSM
5/31/2023ADBEADOBE INC.Nasdaq GS5/31/2023417.79000.58000.14NGSM
5/31/2023ADTNADTRAN HLDGS, INC.Nasdaq GS5/31/20238.91000.10001.14NGSM
5/31/2023AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS5/31/202398.1500-1.0000-1.01NGSM
5/31/2023AMDADVANCED MICRO DEVICES, INC.Nasdaq GS5/31/2023118.2100-7.0600-5.64NGSM
5/31/2023ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS5/31/20231.9000-0.1000-5.00NGSM
5/31/2023ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS5/31/20230.0907-0.0143-13.62NGSM
5/31/2023AVAVAEROVIRONMENT, INC.Nasdaq GS5/31/202393.41001.67001.82NGSM
5/31/2023AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS5/31/202314.86000.12000.81NGSM
5/31/2023AFYAAFYA LIMITED - CLASS ANasdaq GS5/31/202311.7300-0.3400-2.82NGSM
5/31/2023AGYSAGILYSYS, INC.Nasdaq GS5/31/202374.34001.42001.95NGSM
5/31/2023AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS5/31/202325.2800-0.0400-0.16NGSM
5/31/2023AGNCAGNC INVESTMENT CORP.Nasdaq GS5/31/20239.1900-0.0800-0.86NGSM
5/31/2023AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS5/31/202321.73000.22001.02NGSM
5/31/2023AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS5/31/202325.06000.22000.89NGSM
Append Replace