No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1590.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1590.0.063s
4/3/2020TXG10X GENOMICS, INC.Nasdaq GS4/3/202058.6900-1.0500-1.76NGSM
4/3/2020FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS4/3/202012.3500-0.0700-0.56NGSM
4/3/2020ONEM1LIFE HEALTHCARE, INC.Nasdaq GS4/3/202018.59000.67003.74NGSM
4/3/2020SRCE1ST SOURCE CORP.Nasdaq GS4/3/202029.6500-1.7200-5.48NGSM
4/3/2020VNET21VIANET GROUP, INC. - ADRNasdaq GS4/3/202013.2400-1.6300-10.96NGSM
4/3/2020TWOU2U, INC.Nasdaq GS4/3/202017.8800-1.4100-7.31NGSM
4/3/2020JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS4/3/202064.9200-1.5200-2.29NGSM
4/3/2020AAONAAON, INC.Nasdaq GS4/3/202044.9100-3.2500-6.75NGSM
4/3/2020ABMDABIOMED, INC.Nasdaq GS4/3/2020141.4000-1.8800-1.31NGSM
4/3/2020ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS4/3/202066.4000-0.4200-0.63NGSM
4/3/2020ACTGACACIA RESEARCH CORP.Nasdaq GS4/3/20202.31000.03001.32NGSM
4/3/2020ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS4/3/202015.5300-2.1500-12.16NGSM
4/3/2020ACADACADIA PHARMACEUTICALS INC.Nasdaq GS4/3/202040.7600-0.9200-2.21NGSM
4/3/2020ARAYACCURAY INC.Nasdaq GS4/3/20201.73000.02001.17NGSM
4/3/2020ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS1/27/20206.76000.00000.00NGSM
4/3/2020ACIWACI WORLDWIDE, INC.Nasdaq GS4/3/202021.7500-0.4600-2.07NGSM
4/3/2020ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS4/3/20201.1000-0.0100-0.90NGSM
4/3/2020ACORACORDA THERAPEUTICS, INC.Nasdaq GS4/3/20200.87270.02773.28NGSM
4/3/2020ATVIACTIVISION BLIZZARD, INCNasdaq GS4/3/202059.9800-0.8000-1.32NGSM
4/3/2020ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS4/3/20202.6300-0.2400-8.36NGSM
4/3/2020ADPTADAPTIVE BIOTECH CORP.Nasdaq GS4/3/202025.7200-2.4100-8.57NGSM
4/3/2020ADUSADDUS HOMECARE CORP.Nasdaq GS4/3/202071.53002.64003.83NGSM
4/3/2020ADBEADOBE INC.Nasdaq GS4/3/2020293.6100-10.3500-3.41NGSM
4/3/2020ADTNADTRAN, INC.Nasdaq GS4/3/20208.26000.31003.90NGSM
4/3/2020ADROADURO BIOTECH, INC.Nasdaq GS4/3/20202.54000.03001.20NGSM
4/3/2020AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS4/3/202043.0700-2.0800-4.61NGSM
4/3/2020AMDADVANCED MICRO DEVICES, INC.Nasdaq GS4/3/202042.5900-1.9000-4.27NGSM
4/3/2020ADXSADVAXIS, INC.Nasdaq GS4/3/20200.53780.01362.59NGSM
4/3/2020AEGNAEGION CORP - CLASS ANasdaq GS4/3/202014.9200-1.8400-10.98NGSM
4/3/2020AVAVAEROVIRONMENT, INC.Nasdaq GS4/3/202053.7200-0.0700-0.13NGSM
4/3/2020AFYAAFYA LIMITED - CLASS ANasdaq GS4/3/202018.1000-0.8300-4.38NGSM
4/3/2020AGYSAGILYSYS, INC.Nasdaq GS4/3/202014.1300-1.6800-10.63NGSM
4/3/2020AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS4/3/202037.49000.25000.67NGSM
4/3/2020AGNCAGNC INVESTMENT CORP.Nasdaq GS4/3/20209.5100-0.2900-2.96NGSM
4/3/2020AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/3/202019.38000.14000.73NGSM
4/3/2020AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS4/3/202017.9900-0.0600-0.33NGSM
4/3/2020AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS4/3/202018.83000.49002.67NGSM
4/3/2020AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS11/25/201925.20500.00000.00NGSM
4/3/2020AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS4/3/202018.26000.03000.16NGSM
4/3/2020AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS4/3/20201.83500.305019.93NGSM
4/3/2020AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS4/3/20200.00610.00000.00NGSM
4/3/2020AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS4/3/202013.3600-0.5800-4.16NGSM
4/3/2020ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS4/3/202017.3200-0.8000-4.42NGSM
4/3/2020AKAMAKAMAI TECH, INC.Nasdaq GS4/3/202095.36002.24002.41NGSM
4/3/2020AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS4/3/202014.55000.08000.55NGSM
4/3/2020AKROAKERO THERAPEUTICS, INC.Nasdaq GS4/3/202020.00000.65003.36NGSM
4/3/2020AKRXAKORN, INC.Nasdaq GS4/3/20200.1985-0.0115-5.48NGSM
4/3/2020ALRMALARM.COM HLDGS, INC.Nasdaq GS4/3/202037.84001.04002.83NGSM
4/3/2020ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS4/3/20201.71000.02001.18NGSM
4/3/2020ABDCALCENTRA CAPITAL CORP.Nasdaq GS1/31/20208.90000.00000.00NGSM
Append Replace