No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1605.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1605.0.078s
7/12/2024TXG10X GENOMICS, INC.Nasdaq GS7/12/202417.49000.50002.94NGSM
7/12/2024YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS7/12/20242.00000.02001.01NGSM
7/12/2024FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS7/12/202410.43000.21002.05NGSM
7/12/2024SRCE1ST SOURCE CORP.Nasdaq GS7/12/202456.78000.73001.30NGSM
7/12/2024TSVT2SEVENTY BIO, INC.Nasdaq GS7/12/20244.44000.29006.99NGSM
7/12/2024TWOU2U, INC.Nasdaq GS7/12/20244.6500-0.2600-5.30NGSM
7/12/2024FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS7/12/202427.22001.43005.54NGSM
7/12/2024FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS7/12/20241.0800-0.0600-5.26NGSM
7/12/2024EGHT8X8 INCNasdaq GS7/12/20242.32000.05002.20NGSM
7/12/2024AAONAAON, INC.Nasdaq GS7/12/202490.03001.46001.65NGSM
7/12/2024ABCLABCELLERA BIOLOGICS INC.Nasdaq GS7/12/20243.1200-0.0100-0.32NGSM
7/12/2024ABSIABSCI CORP.Nasdaq GS7/12/20244.03000.00000.00NGSM
7/12/2024ACTGACACIA RESEARCH CORP.Nasdaq GS7/12/20245.42000.04000.74NGSM
7/12/2024ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS7/12/202453.1300-1.0300-1.90NGSM
7/12/2024ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS7/12/202467.19000.08000.12NGSM
7/12/2024ACADACADIA PHARMACEUTICALS INC.Nasdaq GS7/12/202417.77000.12000.68NGSM
7/12/2024ACCDACCOLADE, INC.Nasdaq GS7/12/20243.46000.04001.17NGSM
7/12/2024ARAYACCURAY INC.Nasdaq GS7/12/20241.97000.00000.00NGSM
7/12/2024SLRNACELYRIN, INC.Nasdaq GS7/12/20245.7000-0.1300-2.23NGSM
7/12/2024ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS7/12/20240.86300.02352.80NGSM
7/12/2024ACIWACI WORLDWIDE, INC.Nasdaq GS7/12/202440.1500-0.0300-0.07NGSM
7/12/2024ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS7/12/20241.32000.06004.76NGSM
7/12/2024ACORACORDA THERAPEUTICS, INC.Nasdaq GS4/11/20240.66100.00000.00NGSM
7/12/2024ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS7/12/20242.82000.20007.63NGSM
7/12/2024ACVAACV AUCTIONS INC. - CLASS ANasdaq GS7/12/202417.37000.41002.42NGSM
7/12/2024ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS7/12/20241.28000.04003.23NGSM
7/12/2024ADPTADAPTIVE BIOTECH CORP.Nasdaq GS7/12/20244.00000.11002.83NGSM
7/12/2024ADUSADDUS HOMECARE CORP.Nasdaq GS7/12/2024120.90001.12000.94NGSM
7/12/2024ADEAADEIA INC.Nasdaq GS7/12/202411.3200-0.0100-0.09NGSM
7/12/2024ADBEADOBE INC.Nasdaq GS7/12/2024559.05001.42000.25NGSM
7/12/2024ADTNADTRAN HLDGS, INC.Nasdaq GS7/12/20245.78000.28005.09NGSM
7/12/2024AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS7/12/2024113.87000.09000.08NGSM
7/12/2024AMDADVANCED MICRO DEVICES, INC.Nasdaq GS7/12/2024181.6100-0.3300-0.18NGSM
7/12/2024ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS7/12/20243.73000.09002.47NGSM
7/12/2024ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS7/12/20240.04500.005012.50NGSM
7/12/2024AVAVAEROVIRONMENT, INC.Nasdaq GS7/12/2024173.2500-2.0900-1.19NGSM
7/12/2024AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS7/12/202429.5400-0.0700-0.24NGSM
7/12/2024AFYAAFYA LIMITED - CLASS ANasdaq GS7/12/202417.81000.10000.56NGSM
7/12/2024AGYSAGILYSYS, INC.Nasdaq GS7/12/2024106.84002.49002.39NGSM
7/12/2024AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS7/12/202445.88001.49003.36NGSM
7/12/2024AGNCAGNC INVESTMENT CORP.Nasdaq GS7/12/202410.45000.30002.96NGSM
7/12/2024AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS7/12/202424.25000.22000.92NGSM
7/12/2024AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS7/12/202425.65000.11000.43NGSM
7/12/2024AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS7/12/202424.08000.02000.08NGSM
7/12/2024AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS7/12/202425.0900-0.0100-0.04NGSM
7/12/2024AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS7/12/202424.88000.04000.16NGSM
7/12/2024APIAGORA, INC. - ADSNasdaq GS7/12/20242.55000.05002.00NGSM
7/12/2024ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS7/12/202414.88000.24001.64NGSM
7/12/2024ABNBAIRBNB, INC. - CLASS ANasdaq GS7/12/2024146.78000.78000.53NGSM
7/12/2024AKAMAKAMAI TECH, INC.Nasdaq GS7/12/202495.14001.04001.11NGSM
Append Replace