No criteria is present
Page size:
Page 1 of 37. Rows 1 to 50 of 1819.0.062s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 37. Rows 1 to 50 of 1819.0.062s
7/27/2021TXG10X GENOMICS, INC.Nasdaq GS7/27/2021179.75000.18000.10NGSM
7/27/2021YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS7/27/20211.16000.120011.54NGSM
7/27/2021FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS7/27/202131.6700-0.3800-1.19NGSM
7/27/2021ONEM1LIFE HEALTHCARE, INC.Nasdaq GS7/27/202126.62000.05000.19NGSM
7/27/2021SRCE1ST SOURCE CORP.Nasdaq GS7/27/202144.28000.37000.84NGSM
7/27/2021VNET21VIANET GROUP, INC. - ADRNasdaq GS7/27/202114.6400-1.3400-8.39NGSM
7/27/2021ME23ANDME HLDG CO.Nasdaq GS7/27/20218.2800-0.3000-3.50NGSM
7/27/2021MEUSW23ANDME HLDG CO. - WARRANTNasdaq GS7/27/20211.8300-0.0399-2.13NGSM
7/27/2021TWOU2U, INC.Nasdaq GS7/27/202145.1000-0.3100-0.68NGSM
7/27/2021QFIN360 DIGITECH, INC. - ADRNasdaq GS7/27/202123.1400-1.8600-7.44NGSM
7/27/2021FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS7/27/202124.0500-0.1100-0.46NGSM
7/27/2021JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS7/27/202172.0400-3.9300-5.17NGSM
7/27/2021AAONAAON, INC.Nasdaq GS7/27/202159.8700-0.1300-0.22NGSM
7/27/2021ABCMABCAM PLC - ADRNasdaq GS7/27/202118.01000.00000.00NGSM
7/27/2021ABCLABCELLERA BIOLOGICS INC.Nasdaq GS7/27/202114.8500-0.5400-3.51NGSM
7/27/2021ABMDABIOMED, INC.Nasdaq GS7/27/2021321.9600-3.0400-0.94NGSM
7/27/2021ABSIABSCI CORP.Nasdaq GS7/27/202123.2000-0.2900-1.23NGSM
7/27/2021ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS7/27/202113.6600-0.0900-0.65NGSM
7/27/2021ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS2/26/2021114.99000.00000.00NGSM
7/27/2021ACTGACACIA RESEARCH CORP.Nasdaq GS7/27/20215.6700-0.1700-2.91NGSM
7/27/2021ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS7/27/202135.9800-0.7600-2.07NGSM
7/27/2021ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS7/27/202161.4600-0.0700-0.11NGSM
7/27/2021ACADACADIA PHARMACEUTICALS INC.Nasdaq GS7/27/202121.1500-0.1400-0.66NGSM
7/27/2021ACCDACCOLADE, INC.Nasdaq GS7/27/202147.2800-0.9200-1.91NGSM
7/27/2021ARAYACCURAY INC.Nasdaq GS7/27/20214.0500-0.0700-1.70NGSM
7/27/2021ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS7/27/20216.0100-0.2200-3.53NGSM
7/27/2021ACIWACI WORLDWIDE, INC.Nasdaq GS7/27/202134.2700-0.9700-2.75NGSM
7/27/2021ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS7/27/202114.7400-0.3800-2.51NGSM
7/27/2021ACORACORDA THERAPEUTICS, INC.Nasdaq GS7/27/20213.9600-0.3300-7.69NGSM
7/27/2021ATVIACTIVISION BLIZZARD, INCNasdaq GS7/27/202184.0500-6.0900-6.76NGSM
7/27/2021ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS7/27/202114.5000-2.0700-12.49NGSM
7/27/2021AFIBACUTUS MEDICAL, INC.Nasdaq GS7/27/202114.8700-0.5300-3.44NGSM
7/27/2021ACVAACV AUCTIONS INC. - CLASS ANasdaq GS7/27/202122.87000.07000.31NGSM
7/27/2021ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS7/27/20213.54000.03000.85NGSM
7/27/2021ADPTADAPTIVE BIOTECH CORP.Nasdaq GS7/27/202135.4200-1.4000-3.80NGSM
7/27/2021ADUSADDUS HOMECARE CORP.Nasdaq GS7/27/202183.0000-0.5900-0.71NGSM
7/27/2021ADBEADOBE INC.Nasdaq GS7/27/2021618.2800-2.5200-0.41NGSM
7/27/2021ADTNADTRAN, INC.Nasdaq GS7/27/202122.3100-0.4500-1.98NGSM
7/27/2021AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS7/27/202197.5700-2.6200-2.62NGSM
7/27/2021AMDADVANCED MICRO DEVICES, INC.Nasdaq GS7/27/202191.0300-0.7900-0.86NGSM
7/27/2021ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS7/27/202110.2000-0.0200-0.20NGSM
7/27/2021ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS7/27/20212.47000.00000.00NGSM
7/27/2021AEGNAEGION CORP - CLASS ANasdaq GS5/14/202129.99000.00000.00NGSM
7/27/2021AVAVAEROVIRONMENT, INC.Nasdaq GS7/27/202196.32001.12001.18NGSM
7/27/2021AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS7/27/202159.50000.08000.13NGSM
7/27/2021AFYAAFYA LIMITED - CLASS ANasdaq GS7/27/202122.88000.16000.70NGSM
7/27/2021AGYSAGILYSYS, INC.Nasdaq GS7/27/202154.8400-1.8000-3.18NGSM
7/27/2021AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS7/27/202148.5900-1.1300-2.27NGSM
7/27/2021AGNCAGNC INVESTMENT CORP.Nasdaq GS7/27/202116.18000.00000.00NGSM
7/27/2021AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS7/27/202125.95000.00000.00NGSM
Append Replace