No criteria is present
Page size:
Page 1 of 34. Rows 1 to 50 of 1672.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 34. Rows 1 to 50 of 1672.0.078s
11/29/2023TXG10X GENOMICS, INC.Nasdaq GS11/29/202343.32001.16002.75NGSM
11/29/2023YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS11/29/20230.53200.00500.95NGSM
11/29/2023FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS11/29/20238.82000.23002.68NGSM
11/29/2023SRCE1ST SOURCE CORP.Nasdaq GS11/29/202348.61000.78001.63NGSM
11/29/2023ME23ANDME HLDG CO.Nasdaq GS11/29/20230.89560.02512.88NGSM
11/29/2023TSVT2SEVENTY BIO, INC.Nasdaq GS11/29/20231.92000.04002.13NGSM
11/29/2023TWOU2U, INC.Nasdaq GS11/29/20231.0300-0.0800-7.21NGSM
11/29/2023FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS11/29/202312.32000.01000.08NGSM
11/29/2023FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS11/29/20232.05000.02501.23NGSM
11/29/2023EGHT8X8 INCNasdaq GS11/29/20233.09000.15005.10NGSM
11/29/2023AAONAAON, INC.Nasdaq GS11/29/202362.04000.13000.21NGSM
11/29/2023ABCMABCAM PLC - ADRNasdaq GS11/29/202323.97000.02000.08NGSM
11/29/2023ABCLABCELLERA BIOLOGICS INC.Nasdaq GS11/29/20234.78000.05001.06NGSM
11/29/2023ABSIABSCI CORP.Nasdaq GS11/29/20231.63000.11007.24NGSM
11/29/2023ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS7/26/202311.49000.00000.00NGSM
11/29/2023ACTGACACIA RESEARCH CORP.Nasdaq GS11/29/20233.6200-0.0200-0.55NGSM
11/29/2023ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS11/29/202350.54001.69003.46NGSM
11/29/2023ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS11/29/202371.9200-0.0800-0.11NGSM
11/29/2023ACADACADIA PHARMACEUTICALS INC.Nasdaq GS11/29/202322.1300-0.1600-0.72NGSM
11/29/2023ACCDACCOLADE, INC.Nasdaq GS11/29/20238.62000.12001.41NGSM
11/29/2023ARAYACCURAY INC.Nasdaq GS11/29/20232.66000.01000.38NGSM
11/29/2023SLRNACELYRIN, INC.Nasdaq GS11/29/20236.36000.48008.16NGSM
11/29/2023ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS11/29/20230.85010.00570.68NGSM
11/29/2023ACIWACI WORLDWIDE, INC.Nasdaq GS11/29/202327.15000.08000.30NGSM
11/29/2023ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS11/29/20230.8782-0.0122-1.37NGSM
11/29/2023ACORACORDA THERAPEUTICS, INC.Nasdaq GS11/29/202310.0758-0.4142-3.95NGSM
11/29/2023ATVIACTIVISION BLIZZARD, INCNasdaq GS10/12/202394.42000.00000.00NGSM
11/29/2023ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS11/29/20232.2500-0.0100-0.44NGSM
11/29/2023ACVAACV AUCTIONS INC. - CLASS ANasdaq GS11/29/202315.54000.58003.88NGSM
11/29/2023ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS11/29/20230.49810.052011.66NGSM
11/29/2023ADPTADAPTIVE BIOTECH CORP.Nasdaq GS11/29/20234.62000.25005.72NGSM
11/29/2023ADUSADDUS HOMECARE CORP.Nasdaq GS11/29/202387.7000-1.4600-1.64NGSM
11/29/2023ADEAADEIA INC.Nasdaq GS11/29/20239.5700-0.0600-0.62NGSM
11/29/2023ADBEADOBE INC.Nasdaq GS11/29/2023617.3900-5.9300-0.95NGSM
11/29/2023ADTNADTRAN HLDGS, INC.Nasdaq GS11/29/20235.39000.04000.75NGSM
11/29/2023AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS11/29/202397.32000.32000.33NGSM
11/29/2023AMDADVANCED MICRO DEVICES, INC.Nasdaq GS11/29/2023123.85001.84001.51NGSM
11/29/2023ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS11/29/20232.75000.05001.85NGSM
11/29/2023ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS11/28/20230.13080.00000.00NGSM
11/29/2023AVAVAEROVIRONMENT, INC.Nasdaq GS11/29/2023134.7900-0.7700-0.57NGSM
11/29/2023AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS11/29/202334.12001.37004.18NGSM
11/29/2023AFYAAFYA LIMITED - CLASS ANasdaq GS11/29/202320.56000.34001.68NGSM
11/29/2023AGYSAGILYSYS, INC.Nasdaq GS11/29/202384.9000-0.9600-1.12NGSM
11/29/2023AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS11/29/202322.20000.00000.00NGSM
11/29/2023AGNCAGNC INVESTMENT CORP.Nasdaq GS11/29/20238.95000.11001.24NGSM
11/29/2023AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS11/29/202321.02000.00000.00NGSM
11/29/2023AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS11/29/202325.1400-0.0600-0.24NGSM
11/29/2023AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS11/29/202321.36000.07000.33NGSM
11/29/2023AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS11/29/202323.69510.10970.47NGSM
11/29/2023AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS11/29/202322.9750-0.0050-0.02NGSM
Append Replace