No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1581.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1581.0.078s
12/3/2024TXG10X GENOMICS, INC.Nasdaq GS12/3/202415.8200-0.6500-3.95NGSM
12/3/2024YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS12/3/20241.8300-0.0400-2.14NGSM
12/3/2024FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS12/3/20247.9300-0.2200-2.70NGSM
12/3/2024SRCE1ST SOURCE CORP.Nasdaq GS12/3/202464.1800-0.5300-0.82NGSM
12/3/2024TSVT2SEVENTY BIO, INC.Nasdaq GS12/3/20243.7800-0.2000-5.03NGSM
12/3/2024TWOU2U, INC.Nasdaq GS8/22/20241.58000.00000.00NGSM
12/3/2024FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS12/3/20247.0800-0.5100-6.72NGSM
12/3/2024FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS12/3/20240.4500-0.0200-4.26NGSM
12/3/2024EGHT8X8 INCNasdaq GS12/3/20243.0700-0.1200-3.76NGSM
12/3/2024AAONAAON, INC.Nasdaq GS12/3/2024133.16000.87000.66NGSM
12/3/2024ABCLABCELLERA BIOLOGICS INC.Nasdaq GS12/3/20242.9100-0.1200-3.96NGSM
12/3/2024ABSIABSCI CORP.Nasdaq GS12/3/20242.9900-0.1600-5.08NGSM
12/3/2024ACTGACACIA RESEARCH CORP.Nasdaq GS12/3/20244.47000.05001.13NGSM
12/3/2024ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS12/3/202449.9600-0.6000-1.19NGSM
12/3/2024ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS12/3/202442.2500-0.2700-0.63NGSM
12/3/2024ACADACADIA PHARMACEUTICALS INC.Nasdaq GS12/3/202416.3000-0.3100-1.87NGSM
12/3/2024ACCDACCOLADE, INC.Nasdaq GS12/3/20243.5700-0.2200-5.80NGSM
12/3/2024ARAYACCURAY INC.Nasdaq GS12/3/20242.1000-0.0500-2.33NGSM
12/3/2024SLRNACELYRIN, INC.Nasdaq GS12/3/20244.3000-0.1700-3.80NGSM
12/3/2024ACIWACI WORLDWIDE, INC.Nasdaq GS12/3/202456.5200-0.6200-1.09NGSM
12/3/2024ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS12/3/20243.8450-0.1150-2.90NGSM
12/3/2024ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS12/3/20242.2800-0.0700-2.98NGSM
12/3/2024ACVAACV AUCTIONS INC. - CLASS ANasdaq GS12/3/202422.8300-0.3400-1.47NGSM
12/3/2024ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS12/3/20240.6984-0.0248-3.43NGSM
12/3/2024ADPTADAPTIVE BIOTECH CORP.Nasdaq GS12/3/20246.3000-0.2300-3.52NGSM
12/3/2024ADUSADDUS HOMECARE CORP.Nasdaq GS12/3/2024122.2000-0.8900-0.72NGSM
12/3/2024ADEAADEIA INC.Nasdaq GS12/3/202412.4500-0.0600-0.48NGSM
12/3/2024ADBEADOBE INC.Nasdaq GS12/3/2024516.26000.06000.01NGSM
12/3/2024ADTNADTRAN HLDGS, INC.Nasdaq GS12/3/20248.6300-0.0200-0.23NGSM
12/3/2024AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS12/3/2024118.0500-0.6500-0.55NGSM
12/3/2024AMDADVANCED MICRO DEVICES, INC.Nasdaq GS12/3/2024141.9800-0.0800-0.06NGSM
12/3/2024ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS12/3/20243.6400-0.0700-1.89NGSM
12/3/2024ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS12/3/20240.0199-0.0001-0.50NGSM
12/3/2024AVAVAEROVIRONMENT, INC.Nasdaq GS12/3/2024193.1000-10.0900-4.97NGSM
12/3/2024AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS12/3/202470.76002.37003.47NGSM
12/3/2024AFYAAFYA LIMITED - CLASS ANasdaq GS12/3/202415.9600-0.6300-3.80NGSM
12/3/2024AGYSAGILYSYS, INC.Nasdaq GS12/3/2024132.99000.75000.57NGSM
12/3/2024AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS12/3/202458.88000.01000.02NGSM
12/3/2024AGNCAGNC INVESTMENT CORP.Nasdaq GS12/3/20249.4800-0.1200-1.25NGSM
12/3/2024AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/3/202425.1650-0.0050-0.02NGSM
12/3/2024AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/3/202425.6850-0.0350-0.14NGSM
12/3/2024AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS12/3/202424.68000.00000.00NGSM
12/3/2024AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS12/3/202425.3400-0.0500-0.20NGSM
12/3/2024AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RENasdaq GS12/3/202425.4300-0.0200-0.08NGSM
12/3/2024APIAGORA, INC. - ADSNasdaq GS12/3/20245.53000.47009.29NGSM
12/3/2024ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS12/3/202421.9800-0.0600-0.27NGSM
12/3/2024ABNBAIRBNB, INC. - CLASS ANasdaq GS12/3/2024137.4600-0.0300-0.02NGSM
12/3/2024AIFUAIX INC. - ADRNasdaq GS12/3/20241.2700-0.0100-0.78NGSM
12/3/2024AKAMAKAMAI TECH, INC.Nasdaq GS12/3/202497.5300-0.4000-0.41NGSM
12/3/2024AKROAKERO THERAPEUTICS, INC.Nasdaq GS12/3/202430.7500-1.2600-3.94NGSM
Append Replace