No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1569.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1569.0.125s
6/19/2018FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS6/19/201813.10000.05000.38NGSM
6/19/2018SRCE1ST SOURCE CORP.Nasdaq GS6/19/201856.26000.60001.08NGSM
6/19/2018VNET21VIANET GROUP, INC. - ADRNasdaq GS6/19/20188.6500-0.0100-0.12NGSM
6/19/2018TWOU2U, INC.Nasdaq GS6/19/201894.3100-2.0200-2.10NGSM
6/19/2018JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS6/19/2018103.9200-3.0800-2.88NGSM
6/19/2018CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS6/19/201812.42000.00000.00NGSM
6/19/2018AVHIA V HOMES, INC.Nasdaq GS6/19/201821.35000.00000.00NGSM
6/19/2018SHLMA. SCHULMAN, INC.Nasdaq GS6/19/201844.40000.00000.00NGSM
6/19/2018AAONAAON, INC.Nasdaq GS6/19/201833.5000-0.1000-0.30NGSM
6/19/2018ABAXABAXIS, INC.Nasdaq GS6/19/201883.05000.02000.02NGSM
6/19/2018ABMDABIOMED, INC.Nasdaq GS6/19/2018439.6400-3.5100-0.79NGSM
6/19/2018ABLXABLYNX NV - ADRNasdaq GS6/12/201852.87000.00000.00NGSM
6/19/2018ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS6/19/201833.9400-1.3200-3.74NGSM
6/19/2018ACTGACACIA RESEARCH CORP.Nasdaq GS6/19/20184.2500-0.0500-1.16NGSM
6/19/2018ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS6/19/201842.69000.49001.16NGSM
6/19/2018ACADACADIA PHARMACEUTICALS INC.Nasdaq GS6/19/201816.33000.50003.16NGSM
6/19/2018ARAYACCURAY INC.Nasdaq GS6/19/20184.3250-0.0750-1.70NGSM
6/19/2018ACETACETO CORP.Nasdaq GS6/19/20184.05000.03000.75NGSM
6/19/2018ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS6/19/20182.8700-0.1200-4.01NGSM
6/19/2018ACIWACI WORLDWIDE, INC.Nasdaq GS6/19/201826.84000.27001.02NGSM
6/19/2018ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS6/19/201819.85000.00000.00NGSM
6/19/2018ACORACORDA THERAPEUTICS, INC.Nasdaq GS6/19/201830.5500-0.1500-0.49NGSM
6/19/2018ATVIACTIVISION BLIZZARD, INCNasdaq GS6/19/201877.2400-0.6300-0.81NGSM
6/19/2018ACXMACXIOM CORP.Nasdaq GS6/19/201830.0300-0.1200-0.40NGSM
6/19/2018ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS6/19/201811.7400-0.6400-5.17NGSM
6/19/2018ADUSADDUS HOMECARE CORP.Nasdaq GS6/19/201857.05000.05000.09NGSM
6/19/2018ADBEADOBE SYSTEMS INC.Nasdaq GS6/19/2018251.7400-3.9500-1.54NGSM
6/19/2018ADTNADTRAN, INC.Nasdaq GS6/19/201815.3000-0.2000-1.29NGSM
6/19/2018ADROADURO BIOTECH, INC.Nasdaq GS6/19/20188.20000.05000.61NGSM
6/19/2018AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS2/9/201881.63000.00000.00NGSM
6/19/2018AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS6/19/201861.02000.32000.53NGSM
6/19/2018ADXSADVAXIS, INC.Nasdaq GS6/19/20181.7100-0.0800-4.47NGSM
6/19/2018AEGNAEGION CORP - CLASS ANasdaq GS6/19/201826.34000.21000.80NGSM
6/19/2018AVAVAEROVIRONMENT, INC.Nasdaq GS6/19/201857.7800-2.4800-4.12NGSM
6/19/2018AGYSAGILYSYS, INC.Nasdaq GS6/19/201815.43000.05000.33NGSM
6/19/2018AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS6/19/201896.81001.56001.64NGSM
6/19/2018AGNCAGNC INVESTMENT CORP.Nasdaq GS6/19/201818.99000.05000.26NGSM
6/19/2018AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS6/19/201825.99000.07000.27NGSM
6/19/2018AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS6/19/201826.1878-0.0518-0.20NGSM
6/19/2018AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS6/19/20187.5800-0.0500-0.66NGSM
6/19/2018AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS6/19/20180.29000.00150.52NGSM
6/19/2018AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS6/19/201830.6800-0.0900-0.29NGSM
6/19/2018ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS6/19/201823.5800-0.2400-1.01NGSM
6/19/2018AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS6/19/20180.7000-0.0085-1.20NGSM
6/19/2018AKAMAKAMAI TECH, INC.Nasdaq GS6/19/201881.6800-0.9000-1.09NGSM
6/19/2018AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS6/19/201825.93002.20009.27NGSM
6/19/2018AKRXAKORN, INC.Nasdaq GS6/19/201815.90000.69004.54NGSM
6/19/2018ALRMALARM.COM HLDGS, INC.Nasdaq GS6/19/201845.2900-0.2500-0.55NGSM
6/19/2018ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS6/19/20181.6500-0.0200-1.20NGSM
6/19/2018ABDCALCENTRA CAPITAL CORP.Nasdaq GS6/19/20186.78000.03000.44NGSM
Append Replace