No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1576.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1576.0.141s
10/17/2017FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS10/17/20179.60000.10001.05NGSM
10/17/2017SRCE1ST SOURCE CORP.Nasdaq GS10/17/201751.7400-0.4600-0.88NGSM
10/17/2017VNET21VIANET GROUP, INC. - ADRNasdaq GS10/17/20177.69000.06000.79NGSM
10/17/2017TWOU2U, INC.Nasdaq GS10/17/201759.73000.41000.69NGSM
10/17/2017JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS10/17/201763.5700-1.1700-1.81NGSM
10/17/2017CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARESNasdaq GS10/17/201715.4800-0.0700-0.45NGSM
10/17/2017EGHT8X8 INCNasdaq GS10/17/201713.4000-0.1000-0.74NGSM
10/17/2017AVHIA V HOMES, INC.Nasdaq GS10/17/201717.30000.00000.00NGSM
10/17/2017SHLMA. SCHULMAN, INC.Nasdaq GS10/17/201736.8500-0.7500-1.99NGSM
10/17/2017AAONAAON, INC.Nasdaq GS10/17/201733.7500-0.5500-1.60NGSM
10/17/2017ABAXABAXIS, INC.Nasdaq GS10/17/201745.7300-0.1800-0.39NGSM
10/17/2017ABMDABIOMED, INC.Nasdaq GS10/17/2017172.47001.92001.13NGSM
10/17/2017ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS10/17/201745.3400-0.2500-0.55NGSM
10/17/2017ACTGACACIA RESEARCH CORP.Nasdaq GS10/17/20173.9000-0.0500-1.27NGSM
10/17/2017ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS10/17/201741.81000.25000.60NGSM
10/17/2017ACADACADIA PHARMACEUTICALS INC.Nasdaq GS10/17/201736.99000.89002.47NGSM
10/17/2017ARAYACCURAY INC.Nasdaq GS10/17/20174.25000.05001.19NGSM
10/17/2017ACETACETO CORP.Nasdaq GS10/17/201711.0800-0.0900-0.81NGSM
10/17/2017ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS10/17/20174.3100-0.0900-2.05NGSM
10/17/2017ACIWACI WORLDWIDE, INC.Nasdaq GS10/17/201723.8800-0.1100-0.46NGSM
10/17/2017ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS10/17/201726.55000.01000.04NGSM
10/17/2017ACORACORDA THERAPEUTICS, INC.Nasdaq GS10/17/201726.65000.60002.30NGSM
10/17/2017ATVIACTIVISION BLIZZARD, INCNasdaq GS10/17/201761.66000.18000.29NGSM
10/17/2017ACTAACTUA CORP.Nasdaq GS10/17/201715.6000-0.0500-0.32NGSM
10/17/2017ACXMACXIOM CORP.Nasdaq GS10/17/201724.7500-0.1300-0.52NGSM
10/17/2017ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS10/17/20177.0100-0.3200-4.37NGSM
10/17/2017ADUSADDUS HOMECARE CORP.Nasdaq GS10/17/201734.3000-0.6000-1.72NGSM
10/17/2017ADBEADOBE SYSTEMS INC.Nasdaq GS10/17/2017150.3800-0.0800-0.05NGSM
10/17/2017ADTNADTRAN, INC.Nasdaq GS10/17/201723.9000-0.1000-0.42NGSM
10/17/2017ADROADURO BIOTECH, INC.Nasdaq GS10/17/20179.65000.15001.58NGSM
10/17/2017AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADRNasdaq GS10/17/201771.24000.18000.25NGSM
10/17/2017AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS10/17/201789.37000.22000.25NGSM
10/17/2017ADXSADVAXIS, INC.Nasdaq GS10/17/20174.08000.15003.82NGSM
10/17/2017AEGNAEGION CORP - CLASS ANasdaq GS10/17/201722.6800-0.0600-0.26NGSM
10/17/2017AVAVAEROVIRONMENT, INC.Nasdaq GS10/17/201751.8900-1.0500-1.98NGSM
10/17/2017AGYSAGILYSYS, INC.Nasdaq GS10/17/201712.4800-0.2700-2.12NGSM
10/17/2017AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS10/17/201770.6900-0.4300-0.60NGSM
10/17/2017AGNCAGNC INVESTMENT CORP.Nasdaq GS10/17/201721.85000.09000.41NGSM
10/17/2017AGNCPAGNC INVESTMENT CORP. - CUMULATIVE PFD SERIES ANasdaq GS9/14/201725.33600.00000.00NGSM
10/17/2017AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS10/17/201726.20000.01000.04NGSM
10/17/2017AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS10/17/201726.2100-0.3000-1.13NGSM
10/17/2017AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS10/17/20176.6600-0.1400-2.06NGSM
10/17/2017AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS10/17/20170.4880-0.0320-6.15NGSM
10/17/2017AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS10/17/201725.5600-0.3400-1.31NGSM
10/17/2017AIRMAIR METHODS CORP.Nasdaq GS4/20/201742.95000.00000.00NGSM
10/17/2017ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS10/17/201724.1500-0.6300-2.54NGSM
10/17/2017AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWONasdaq GS10/17/20172.46000.01500.61NGSM
10/17/2017AKAMAKAMAI TECH, INC.Nasdaq GS10/17/201750.5800-0.1500-0.30NGSM
10/17/2017AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS10/17/201720.6300-1.7600-7.86NGSM
10/17/2017AKRXAKORN, INC.Nasdaq GS10/17/201733.25000.04000.12NGSM
Append Replace