No criteria is present
Page size:
Page 1 of 37. Rows 1 to 50 of 1850.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 37. Rows 1 to 50 of 1850.0.063s
5/24/2022TXG10X GENOMICS, INC.Nasdaq GS5/24/202245.7200-4.0400-8.12NGSM
5/24/2022YQ17 EDUCATION & TECH GROUP INC. - ADRNasdaq GS5/24/20221.79000.00000.00NGSM
5/24/2022FLWS1-800-FLOWERS.COM, INC. - CLASS ANasdaq GS5/24/20228.9700-0.4400-4.68NGSM
5/24/2022ONEM1LIFE HEALTHCARE, INC.Nasdaq GS5/24/20228.2000-0.5900-6.71NGSM
5/24/2022SRCE1ST SOURCE CORP.Nasdaq GS5/24/202245.01000.23000.51NGSM
5/24/2022ME23ANDME HLDG CO.Nasdaq GS5/24/20222.8000-0.1500-5.08NGSM
5/24/2022MEUSW23ANDME HLDG CO. - WARRANTNasdaq GS12/22/20211.38000.00000.00NGSM
5/24/2022TSVT2SEVENTY BIO, INC.Nasdaq GS5/24/202212.0600-0.2900-2.35NGSM
5/24/2022TWOU2U, INC.Nasdaq GS5/24/202210.6000-0.4700-4.25NGSM
5/24/2022QFIN360 DIGITECH, INC. - ADRNasdaq GS5/24/202212.9700-0.9000-6.49NGSM
5/24/2022FDMT4D MOLECULAR THERAPEUTICS, INC.Nasdaq GS5/24/20227.4200-0.3500-4.50NGSM
5/24/2022JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS5/6/202260.90000.00000.00NGSM
5/24/2022FEAM5E ADVANCED MATERIALS, INC.Nasdaq GS5/24/202224.85001.45006.20NGSM
5/24/2022AAONAAON, INC.Nasdaq GS5/24/202250.9900-0.3200-0.62NGSM
5/24/2022ABCMABCAM PLC - ADRNasdaq GS5/24/202213.9800-0.9000-6.05NGSM
5/24/2022ABCLABCELLERA BIOLOGICS INC.Nasdaq GS5/24/20227.2600-0.4100-5.35NGSM
5/24/2022ABMDABIOMED, INC.Nasdaq GS5/24/2022249.1900-0.0300-0.01NGSM
5/24/2022ABSIABSCI CORP.Nasdaq GS5/24/20223.4600-0.0900-2.54NGSM
5/24/2022ABSTABSOLUTE SOFTWARE CORP.Nasdaq GS5/24/20228.7700-0.2200-2.45NGSM
5/24/2022ACTGACACIA RESEARCH CORP.Nasdaq GS5/24/20224.3300-0.0600-1.37NGSM
5/24/2022ASOACADEMY SPORTS AND OUTDOORS, INC.Nasdaq GS5/24/202227.6100-2.6200-8.67NGSM
5/24/2022ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS5/24/202270.92000.76001.08NGSM
5/24/2022ACADACADIA PHARMACEUTICALS INC.Nasdaq GS5/24/202215.9800-0.8100-4.82NGSM
5/24/2022ACCDACCOLADE, INC.Nasdaq GS5/24/20225.7100-0.4600-7.46NGSM
5/24/2022ARAYACCURAY INC.Nasdaq GS5/24/20222.1400-0.0800-3.60NGSM
5/24/2022ACHLACHILLES THERAPEUTICS PLC - ADRNasdaq GS5/24/20222.5100-0.0400-1.57NGSM
5/24/2022ACIWACI WORLDWIDE, INC.Nasdaq GS5/24/202225.5500-0.4500-1.73NGSM
5/24/2022ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS5/24/202211.9200-0.3300-2.69NGSM
5/24/2022ACORACORDA THERAPEUTICS, INC.Nasdaq GS5/24/20220.4380-0.0559-11.32NGSM
5/24/2022ATVIACTIVISION BLIZZARD, INCNasdaq GS5/24/202277.0300-0.1700-0.22NGSM
5/24/2022ABOSACUMEN PHARMACEUTICALS, INC.Nasdaq GS5/24/20223.3700-0.0800-2.32NGSM
5/24/2022AFIBACUTUS MEDICAL, INC.Nasdaq GS5/24/20220.6866-0.0556-7.49NGSM
5/24/2022ACVAACV AUCTIONS INC. - CLASS ANasdaq GS5/24/20227.5600-0.4900-6.09NGSM
5/24/2022ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS5/24/20221.4700-0.0400-2.65NGSM
5/24/2022ADPTADAPTIVE BIOTECH CORP.Nasdaq GS5/24/20227.4700-0.4300-5.44NGSM
5/24/2022ADUSADDUS HOMECARE CORP.Nasdaq GS5/24/202285.18001.66001.99NGSM
5/24/2022ADBEADOBE INC.Nasdaq GS5/24/2022398.4100-8.3500-2.05NGSM
5/24/2022ADTNADTRAN, INC.Nasdaq GS5/24/202218.0400-0.0200-0.11NGSM
5/24/2022AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS5/24/202274.6500-1.2100-1.60NGSM
5/24/2022AMDADVANCED MICRO DEVICES, INC.Nasdaq GS5/24/202291.1600-3.9100-4.11NGSM
5/24/2022ADVADVANTAGE SOLUTIONS INC. - CLASS ANasdaq GS5/24/20224.1100-0.1800-4.20NGSM
5/24/2022ADVWWADVANTAGE SOLUTIONS INC. - WARRANTNasdaq GS5/24/20220.4200-0.0401-8.72NGSM
5/24/2022AVAVAEROVIRONMENT, INC.Nasdaq GS5/24/202283.7900-1.3100-1.54NGSM
5/24/2022AFRMAFFIRM HLDGS, INC. - CLASS ANasdaq GS5/24/202220.7600-3.7600-15.33NGSM
5/24/2022AFYAAFYA LIMITED - CLASS ANasdaq GS5/24/202210.7100-0.5700-5.05NGSM
5/24/2022AGYSAGILYSYS, INC.Nasdaq GS5/24/202237.8900-0.8600-2.22NGSM
5/24/2022AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS5/24/202219.4700-1.6200-7.68NGSM
5/24/2022AGNCAGNC INVESTMENT CORP.Nasdaq GS5/24/202211.9200-0.0800-0.67NGSM
5/24/2022AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS5/24/202223.3000-0.0644-0.28NGSM
5/24/2022AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS5/24/202221.1500-0.0700-0.33NGSM
Append Replace