No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1584.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1584.0.078s
6/14/2019FLWS1-800 FLOWERS.COM, INC. - CLASS ANasdaq GS6/14/201919.7800-0.0900-0.45NGSM
6/14/2019SRCE1ST SOURCE CORP.Nasdaq GS6/14/201945.0900-0.0700-0.16NGSM
6/14/2019VNET21VIANET GROUP, INC. - ADRNasdaq GS6/14/20196.6800-0.3000-4.30NGSM
6/14/2019TWOU2U, INC.Nasdaq GS6/14/201936.12000.49001.38NGSM
6/14/2019JOBS51JOB, INC. - ADR, EACH REPRESENTING TWONasdaq GS6/14/201970.7700-0.9700-1.35NGSM
6/14/2019AAONAAON, INC.Nasdaq GS6/14/201948.1400-0.8400-1.71NGSM
6/14/2019ABMDABIOMED, INC.Nasdaq GS6/14/2019250.9600-4.5700-1.79NGSM
6/14/2019ACIAACACIA COMMUNICATIONS, INC.Nasdaq GS6/14/201944.9400-1.6500-3.54NGSM
6/14/2019ACTGACACIA RESEARCH CORP.Nasdaq GS6/14/20193.0900-0.0200-0.64NGSM
6/14/2019ACHCACADIA HEALTHCARE COMPANY, INC.Nasdaq GS6/14/201933.0300-0.8200-2.42NGSM
6/14/2019ACADACADIA PHARMACEUTICALS INC.Nasdaq GS6/14/201924.2600-1.3700-5.35NGSM
6/14/2019ARAYACCURAY INC.Nasdaq GS6/14/20193.7100-0.0100-0.27NGSM
6/14/2019ACETACETO CORP.Nasdaq GS4/2/20190.13450.00000.00NGSM
6/14/2019ACHNACHILLION PHARMACEUTICALS, INC.Nasdaq GS6/14/20192.7900-0.1500-5.10NGSM
6/14/2019ACIWACI WORLDWIDE, INC.Nasdaq GS6/14/201932.4100-0.4600-1.40NGSM
6/14/2019ACRSACLARIS THERAPEUTICS, INC.Nasdaq GS6/14/20194.6700-0.2000-4.11NGSM
6/14/2019ACORACORDA THERAPEUTICS, INC.Nasdaq GS6/14/20197.5300-0.0700-0.92NGSM
6/14/2019ATVIACTIVISION BLIZZARD, INCNasdaq GS6/14/201945.6200-0.4300-0.93NGSM
6/14/2019ADAPADAPTIMMUNE THERAPEUTICS PLC - ADRNasdaq GS6/14/20193.6000-0.1000-2.70NGSM
6/14/2019ADUSADDUS HOMECARE CORP.Nasdaq GS6/14/201972.0500-0.1700-0.24NGSM
6/14/2019ADBEADOBE INC.Nasdaq GS6/14/2019274.2800-2.0200-0.73NGSM
6/14/2019ADTNADTRAN, INC.Nasdaq GS6/14/201916.2000-0.2100-1.28NGSM
6/14/2019ADROADURO BIOTECH, INC.Nasdaq GS6/14/20191.7900-0.0700-3.76NGSM
6/14/2019AEISADVANCED ENERGY INDUSTRIES, INC.Nasdaq GS6/14/201951.4000-0.9000-1.72NGSM
6/14/2019AMDADVANCED MICRO DEVICES, INC.Nasdaq GS6/14/201930.3600-1.0300-3.28NGSM
6/14/2019ADXSADVAXIS, INC.Nasdaq GS6/14/20192.5000-0.0600-2.34NGSM
6/14/2019AEGNAEGION CORP - CLASS ANasdaq GS6/14/201916.3000-0.0200-0.12NGSM
6/14/2019AVAVAEROVIRONMENT, INC.Nasdaq GS6/14/201962.5500-1.0700-1.68NGSM
6/14/2019AGYSAGILYSYS, INC.Nasdaq GS6/14/201922.68000.29001.30NGSM
6/14/2019AGIOAGIOS PHARMACEUTICALS, INC.Nasdaq GS6/14/201948.0500-1.5200-3.07NGSM
6/14/2019AGNCAGNC INVESTMENT CORP.Nasdaq GS6/14/201916.88000.00000.00NGSM
6/14/2019AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REPNasdaq GS6/14/201926.28000.15000.57NGSM
6/14/2019AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87Nasdaq GS6/14/201925.3600-0.0800-0.31NGSM
6/14/2019AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESENNasdaq GS6/14/201925.97000.05000.19NGSM
6/14/2019AGFSAGROFRESH SOLUTIONS, INC.Nasdaq GS6/14/20191.7600-0.0700-3.83NGSM
6/14/2019AGFSWAGROFRESH SOLUTIONS, INC. - WTSNasdaq GS6/14/20190.01500.00107.14NGSM
6/14/2019AIMTAIMMUNE THERAPEUTICS, INC.Nasdaq GS6/14/201920.0000-0.2200-1.09NGSM
6/14/2019ATSGAIR TRANSPORT SERVICES GROUP, INCNasdaq GS6/14/201923.4400-0.2500-1.06NGSM
6/14/2019AKAMAKAMAI TECH, INC.Nasdaq GS6/14/201978.6200-0.5700-0.72NGSM
6/14/2019AKCAAKCEA THERAPEUTICS, INC.Nasdaq GS6/14/201922.7400-0.1400-0.61NGSM
6/14/2019AKRXAKORN, INC.Nasdaq GS6/14/20194.2500-0.1100-2.52NGSM
6/14/2019ALRMALARM.COM HLDGS, INC.Nasdaq GS6/14/201953.2600-1.8900-3.43NGSM
6/14/2019ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Nasdaq GS6/14/20191.78000.14008.54NGSM
6/14/2019ABDCALCENTRA CAPITAL CORP.Nasdaq GS6/14/20198.41000.34004.21NGSM
6/14/2019ALECALECTOR, INC.Nasdaq GS6/14/201920.1600-0.5700-2.75NGSM
6/14/2019ALXNALEXION PHARMACEUTICALS, INC.Nasdaq GS6/14/2019117.93000.69000.59NGSM
6/14/2019ALCOALICO, INC.Nasdaq GS6/14/201929.84000.44001.50NGSM
6/14/2019ALGNALIGN TECH, INC.Nasdaq GS6/14/2019305.7000-5.3700-1.73NGSM
6/14/2019ALKSALKERMES PLCNasdaq GS6/14/201921.8900-0.5200-2.32NGSM
6/14/2019ALLKALLAKOS INC.Nasdaq GS6/14/201942.03000.79001.92NGSM
Append Replace