No criteria is present
Page size:
Page 1 of 64. Rows 1 to 50 of 3199.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 64. Rows 1 to 50 of 3199.0.078s
12/6/2019DDD3D SYSTEMS CORP.NYSE12/6/20198.55000.13001.54NYSE
12/6/2019MMM3M COMPANYNYSE12/6/2019171.47007.10004.32NYSE
12/6/2019WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE12/6/20199.3200-0.0600-0.64NYSE
12/6/2019WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE12/6/201960.37000.13000.22NYSE
12/6/2019EGHT8X8 INCNYSE12/6/201918.18000.01000.06NYSE
12/6/2019AHCA.H. BELO CORP. (TX)NYSE12/6/20192.9000-0.0100-0.34NYSE
12/6/2019AOSA.O. SMITH CORP.NYSE12/6/201946.7900-0.1100-0.23NYSE
12/6/2019ATENA10 NETWORKS, INC.NYSE12/6/20196.32000.04000.64NYSE
12/6/2019AACAAC HLDGS, INC.NYSE10/25/20190.48000.00000.00NYSE
12/6/2019AIRAAR CORP.NYSE12/6/201944.96000.32000.72NYSE
12/6/2019AANAARON'S, INC.NYSE12/6/201959.05001.03001.78NYSE
12/6/2019ABBABB LTDNYSE12/6/201922.46000.04000.18NYSE
12/6/2019ABTABBOTT LABORATORIESNYSE12/6/201985.48000.24000.28NYSE
12/6/2019ABBVABBVIE INC.NYSE12/6/201986.98000.26000.30NYSE
12/6/2019ANFABERCROMBIE & FITCH COMPANYNYSE12/6/201916.90000.22001.32NYSE
12/6/2019AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE12/6/201910.06000.10001.00NYSE
12/6/2019AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE12/6/20196.50000.02000.31NYSE
12/6/2019ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE12/6/201911.15000.08000.72NYSE
12/6/2019JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE12/6/20198.05000.01000.12NYSE
12/6/2019AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE12/6/20198.63000.04000.47NYSE
12/6/2019ABMABM INDUSTRIES INC.NYSE12/6/201938.14000.48001.27NYSE
12/6/2019AKRACADIA REALTY TRUSTNYSE12/6/201926.47000.06000.23NYSE
12/6/2019ACELACCEL ENTERTAINMENT, INC.NYSE12/6/201911.13000.08000.72NYSE
12/6/2019ACEL+ACCEL ENTERTAINMENT, INC. WTSNYSE12/6/20192.47000.05002.07NYSE
12/6/2019ACNACCENTURE PLC CLASS A (IRELAND)NYSE12/6/2019202.55002.70001.35NYSE
12/6/2019ACCOACCO BRANDS CORP.NYSE12/6/20199.28000.21002.32NYSE
12/6/2019ATVACORN INTL, INC. ADSNYSE12/6/201917.7985-0.1535-0.86NYSE
12/6/2019EPACACTUANT CORP.NYSE12/6/201924.82000.70002.90NYSE
12/6/2019AYIACUITY BRANDS, INC.NYSE12/6/2019133.80000.41000.31NYSE
12/6/2019GOLFACUSHNET HLDGS CORP.NYSE12/6/201930.9800-0.0800-0.26NYSE
12/6/2019ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE12/6/201915.50000.16001.04NYSE
12/6/2019PEOADAMS NATURAL RESOURCES FUND, INC.NYSE12/6/201915.60000.27001.76NYSE
12/6/2019AGROADECOAGRO S.A.NYSE12/6/20197.41000.26003.64NYSE
12/6/2019ADNTADIENT PLCNYSE12/6/201923.01001.75008.23NYSE
12/6/2019ADTADT INC.NYSE12/6/20198.9500-0.2800-3.03NYSE
12/6/2019ATGEADTALEM GLOBAL EDUCATION INC.NYSE12/6/201933.66000.88002.68NYSE
12/6/2019AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE12/6/2019154.62002.33001.53NYSE
12/6/2019ADSWADVANCED DISPOSAL SERVICES, INC.NYSE12/6/201932.8200-0.0100-0.03NYSE
12/6/2019WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE12/6/201938.57000.19000.50NYSE
12/6/2019ASIXADVANSIX INC.NYSE12/6/201920.31000.56002.84NYSE
12/6/2019AVKADVENT CONV. AND INCOME FUNDNYSE12/6/201915.2200-0.1300-0.85NYSE
12/6/2019ACMAECOMNYSE12/6/201942.15000.18000.43NYSE
12/6/2019AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE12/6/201925.1900-0.0700-0.28NYSE
12/6/2019AEGAEGON N.V.NYSE12/6/20194.46000.05001.13NYSE
12/6/2019AEHAEGON N.V. PERP. CAP SECS.NYSE12/6/201924.98000.00000.00NYSE
12/6/2019AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE12/6/201923.9000-0.0500-0.21NYSE
12/6/2019AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE6/14/201925.00000.00000.00NYSE
12/6/2019AERAERCAP HLDGS N.V.NYSE12/6/201960.82000.83001.38NYSE
12/6/2019HIVEAEROHIVE NETWORKS, INC.NYSE8/8/20194.44000.00000.00NYSE
12/6/2019AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE12/6/201944.41000.19000.43NYSE
Append Replace