No criteria is present
Page size:
Page 1 of 64. Rows 1 to 50 of 3163.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 64. Rows 1 to 50 of 3163.0.125s
7/31/2020DDD3D SYSTEMS CORP.NYSE7/31/20206.59000.00000.00NYSE
7/31/2020MMM3M COMPANYNYSE7/31/2020150.4700-1.6500-1.08NYSE
7/31/2020WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE7/31/20203.79000.08002.16NYSE
7/31/2020WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE7/31/202055.37000.18000.33NYSE
7/31/2020EGHT8X8 INCNYSE7/31/202015.9000-1.2000-7.02NYSE
7/31/2020AHCA.H. BELO CORP. (TX)NYSE7/31/20201.5200-0.1200-7.32NYSE
7/31/2020AOSA.O. SMITH CORP.NYSE7/31/202048.1400-0.3200-0.66NYSE
7/31/2020ATENA10 NETWORKS, INC.NYSE7/31/20208.0800-0.1300-1.58NYSE
7/31/2020AIRAAR CORP.NYSE7/31/202017.22000.44002.62NYSE
7/31/2020AANAARON'S, INC.NYSE7/31/202052.1800-0.5800-1.10NYSE
7/31/2020ABBABB LTDNYSE7/31/202024.9900-0.5800-2.27NYSE
7/31/2020ABTABBOTT LABORATORIESNYSE7/31/2020100.6400-0.8900-0.88NYSE
7/31/2020ABBVABBVIE INC.NYSE7/31/202094.9100-1.1300-1.18NYSE
7/31/2020ANFABERCROMBIE & FITCH COMPANYNYSE7/31/20209.6300-0.2300-2.33NYSE
7/31/2020AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE7/31/20209.0900-0.0400-0.44NYSE
7/31/2020AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE7/31/20204.8500-0.0200-0.41NYSE
7/31/2020ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE7/31/20209.8800-0.0300-0.30NYSE
7/31/2020JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE7/31/20207.4800-0.1700-2.22NYSE
7/31/2020ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUNNYSE7/31/202019.64000.71003.75NYSE
7/31/2020AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE7/31/20207.8900-0.0400-0.50NYSE
7/31/2020ABMABM INDUSTRIES INC.NYSE7/31/202035.90000.70001.99NYSE
7/31/2020AKRACADIA REALTY TRUSTNYSE7/31/202012.0400-0.2300-1.87NYSE
7/31/2020ACELACCEL ENTERTAINMENT, INC.NYSE7/31/20207.9900-0.3600-4.31NYSE
7/31/2020ACEL+ACCEL ENTERTAINMENT, INC. WTSNYSE7/15/20202.39000.00000.00NYSE
7/31/2020ACNACCENTURE PLC CLASS A (IRELAND)NYSE7/31/2020224.78000.80000.36NYSE
7/31/2020ACCOACCO BRANDS CORP.NYSE7/31/20206.5200-0.3800-5.51NYSE
7/31/2020ATVACORN INTL, INC. ADSNYSE7/31/202016.6000-0.4650-2.72NYSE
7/31/2020AYIACUITY BRANDS, INC.NYSE7/31/202099.1000-1.9400-1.92NYSE
7/31/2020GOLFACUSHNET HLDGS CORP.NYSE7/31/202038.0500-0.1300-0.34NYSE
7/31/2020ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE7/31/202015.68000.00000.00NYSE
7/31/2020PEOADAMS NATURAL RESOURCES FUND, INC.NYSE7/31/202011.5800-0.1700-1.45NYSE
7/31/2020ADCTADC THERAPEUTICS SANYSE7/31/202046.5000-1.7100-3.55NYSE
7/31/2020AGROADECOAGRO S.A.NYSE7/31/20204.1800-0.0700-1.65NYSE
7/31/2020ADNTADIENT PLCNYSE7/31/202016.6400-0.5300-3.09NYSE
7/31/2020ADTADT INC.NYSE7/31/20208.6100-0.0400-0.46NYSE
7/31/2020ATGEADTALEM GLOBAL EDUCATION INC.NYSE7/31/202034.3400-0.4300-1.24NYSE
7/31/2020AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE7/31/2020150.1400-2.7300-1.79NYSE
7/31/2020ADSWADVANCED DISPOSAL SERVICES, INC.NYSE7/31/202030.16000.00000.00NYSE
7/31/2020WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE7/31/202049.0000-0.6600-1.33NYSE
7/31/2020ASIXADVANSIX INC.NYSE7/31/202012.45000.53004.45NYSE
7/31/2020AVKADVENT CONV. AND INCOME FUNDNYSE7/31/202013.9100-0.0800-0.57NYSE
7/31/2020ACMAECOMNYSE7/31/202036.1900-0.6900-1.87NYSE
7/31/2020AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE7/31/202025.07000.11000.44NYSE
7/31/2020AEGAEGON N.V.NYSE7/31/20202.9000-0.0600-2.03NYSE
7/31/2020AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE7/31/202024.18000.18000.75NYSE
7/31/2020AERAERCAP HLDGS N.V.NYSE7/31/202026.9300-0.2800-1.03NYSE
7/31/2020AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE7/31/202041.25000.80001.98NYSE
7/31/2020AMGAFFILIATED MANAGERS GROUP, INC.NYSE7/31/202068.79000.37000.54NYSE
7/31/2020MGRAFFILIATED MANAGERS GROUP, INC. 5.875% JUNIOR SUBONYSE7/31/202027.82000.57112.10NYSE
7/31/2020AFLAFLAC INC.NYSE7/31/202035.57000.28000.79NYSE
Append Replace