No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3231.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3231.0.109s
10/19/2018DDD3D SYSTEMS CORP.NYSE10/19/201816.6100-0.5700-3.32NYSE
10/19/2018MMM3M COMPANYNYSE10/19/2018199.8500-0.5300-0.26NYSE
10/19/2018WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE10/19/20187.30000.13001.81NYSE
10/19/2018WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE10/19/201862.27000.56000.91NYSE
10/19/2018EGHT8X8 INCNYSE10/19/201817.8100-0.3900-2.14NYSE
10/19/2018AHCA.H. BELO CORP. (TX)NYSE10/19/20184.6700-0.0800-1.68NYSE
10/19/2018AOSA.O. SMITH CORP.NYSE10/19/201845.1800-1.2700-2.73NYSE
10/19/2018ATENA10 NETWORKS, INC.NYSE10/19/20185.97000.04000.67NYSE
10/19/2018AACAAC HLDGS, INC.NYSE10/19/20186.92000.02000.29NYSE
10/19/2018AIRAAR CORP.NYSE10/19/201843.9800-0.6100-1.37NYSE
10/19/2018AANAARON'S, INC.NYSE10/19/201848.5500-0.3600-0.74NYSE
10/19/2018ABBABB LTDNYSE10/19/201820.9800-0.2300-1.08NYSE
10/19/2018ABTABBOTT LABORATORIESNYSE10/19/201867.5900-0.5500-0.81NYSE
10/19/2018ABBVABBVIE INC.NYSE10/19/201887.9700-1.9300-2.15NYSE
10/19/2018ANFABERCROMBIE & FITCH COMPANYNYSE10/19/201816.9600-0.6100-3.47NYSE
10/19/2018AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE10/19/20189.64000.06000.63NYSE
10/19/2018AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE10/19/20185.5700-0.0200-0.36NYSE
10/19/2018GCHABERDEEN GREATER CHINA FUND, INC.NYSE4/27/201812.37000.00000.00NYSE
10/19/2018ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE10/19/201813.7000-0.1900-1.37NYSE
10/19/2018JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE10/19/20187.78000.02000.26NYSE
10/19/2018SGFABERDEEN SINGAPORE FUND, INC.NYSE4/27/201813.59000.00000.00NYSE
10/19/2018AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE10/19/20188.2000-0.0100-0.12NYSE
10/19/2018ABMABM INDUSTRIES INC.NYSE10/19/201831.8000-0.0600-0.19NYSE
10/19/2018AKRACADIA REALTY TRUSTNYSE10/19/201827.85000.33001.20NYSE
10/19/2018ACNACCENTURE PLC CLASS A (IRELAND)NYSE10/19/2018158.28002.08001.33NYSE
10/19/2018ACCOACCO BRANDS CORP.NYSE10/19/201810.09000.02000.20NYSE
10/19/2018ATVACORN INTL, INC. ADSNYSE10/19/201827.23253.232513.47NYSE
10/19/2018ATUACTUANT CORP.NYSE10/19/201823.8500-0.4700-1.93NYSE
10/19/2018AYIACUITY BRANDS INC (HLDG COMPANY)NYSE10/19/2018123.9400-1.7500-1.39NYSE
10/19/2018GOLFACUSHNET HLDGS CORP.NYSE10/19/201824.0400-0.1900-0.78NYSE
10/19/2018ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE10/19/201815.66000.00000.00NYSE
10/19/2018PEOADAMS NATURAL RESOURCES FUND, INC.NYSE10/19/201818.7000-0.0900-0.48NYSE
10/19/2018AGROADECOAGRO S.A.NYSE10/19/20188.09000.20002.53NYSE
10/19/2018ADNTADIENT PLCNYSE10/19/201830.19000.47001.58NYSE
10/19/2018ADTADT INC.NYSE10/19/20187.77000.02000.26NYSE
10/19/2018ATGEADTALEM GLOBAL EDUCATION INC.NYSE10/19/201847.5100-0.0500-0.11NYSE
10/19/2018AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE10/19/2018164.33002.14001.32NYSE
10/19/2018ADSWADVANCED DISPOSAL SERVICES, INC.NYSE10/19/201826.7600-0.0800-0.30NYSE
10/19/2018WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE10/19/201827.1700-0.3400-1.24NYSE
10/19/2018ASIXADVANSIX INC.NYSE10/19/201829.4900-0.1400-0.47NYSE
10/19/2018AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE10/19/201814.5000-0.1500-1.02NYSE
10/19/2018AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE8/24/20185.69000.00000.00NYSE
10/19/2018LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE8/24/20187.74000.00000.00NYSE
10/19/2018ACMAECOMNYSE10/19/201831.14000.08000.26NYSE
10/19/2018ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE10/19/20181.0300-0.0200-1.90NYSE
10/19/2018AEGAEGON N.V.NYSE10/19/20186.10000.10001.67NYSE
10/19/2018AEHAEGON N.V. PERP. CAP SECS.NYSE10/19/201825.26000.13000.52NYSE
10/19/2018AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE10/19/201823.33000.70003.09NYSE
10/19/2018AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE10/19/201825.48000.12000.47NYSE
10/19/2018AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE5/14/201824.99000.00000.00NYSE
Append Replace