NYSE Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 65. Rows 1 to 50 of 3227.0.078s
Page size: Page 1 of 65. Rows 1 to 50 of 3227.0.078s
	9/27/2023	VCXB	10X CAPITAL VENTURE ACQUISITION CORP. III CLASS A	NYSE	9/27/2023	10.6971	0.0621	0.58	NYSE	118066	11	482
	9/27/2023	VCXB+	10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMAB	NYSE	9/27/2023	0.1516	-0.0183	-10.75	NYSE	118065	0	0
	9/27/2023	DDD	3D SYSTEMS CORP.	NYSE	9/27/2023	4.4000	0.0100	0.23	NYSE	25074	6	458
	9/27/2023	MMM	3M COMPANY	NYSE	9/27/2023	93.4600	-0.4200	-0.45	NYSE	16638	11	447
	9/27/2023	AKA	A.K.A. BRANDS HLDG CORP.	NYSE	9/27/2023	0.4627	0.0526	12.83	NYSE	116616	6	444
	9/27/2023	AOS	A.O. SMITH CORP.	NYSE	9/27/2023	65.4500	-0.0200	-0.03	NYSE	1462	11	447
	9/27/2023	ATEN	A10 NETWORKS, INC.	NYSE	9/27/2023	14.9700	0.2800	1.91	NYSE	49825	6	368
	9/27/2023	AIR	AAR CORP.	NYSE	9/27/2023	60.6800	1.4600	2.47	NYSE	879	11	314
	9/27/2023	AAN	AARONS HLDGS COMPANY, INC.	NYSE	9/27/2023	10.3900	0.1000	0.97	NYSE	113968	12	309
	9/27/2023	ABB	ABB LTD	NYSE	5/22/2023	37.1300	0.0000	0.00	NYSE	87	11	464
	9/27/2023	ABT	ABBOTT LABORATORIES	NYSE	9/27/2023	95.5300	-0.7000	-0.73	NYSE	161	1	325
	9/27/2023	ABBV	ABBVIE INC.	NYSE	9/27/2023	153.1300	-0.7800	-0.51	NYSE	45668	1	476
	9/27/2023	ANF	ABERCROMBIE & FITCH COMPANY	NYSE	9/27/2023	54.5600	1.7200	3.26	NYSE	1341	12	462
	9/27/2023	ABM	ABM INDUSTRIES INC.	NYSE	9/27/2023	39.4700	0.5100	1.31	NYSE	139	11	443
	9/27/2023	AGD	ABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL I	NYSE	9/27/2023	8.6200	-0.0500	-0.58	NYSE	667	0	0
	9/27/2023	ASGI	ABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFIC	NYSE	9/27/2023	16.4200	-0.2000	-1.20	NYSE	113270	0	0
	9/27/2023	AWP	ABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL	NYSE	9/27/2023	3.6200	-0.0500	-1.36	NYSE	2298	0	0
	9/27/2023	ACP	ABRDN INCOME CREDIT STRATEGIES FUND	NYSE	9/27/2023	6.8100	0.0100	0.15	NYSE	35676	0	0
	9/27/2023	ACP-A	ABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES	NYSE	9/27/2023	22.8000	0.0000	0.00	NYSE	115570	0	0
	9/27/2023	JEQ	ABRDN JAPAN EQUITY FUND, INC.	NYSE	9/27/2023	5.4100	0.0200	0.37	NYSE	14004	0	0
	9/27/2023	AOD	ABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL IN	NYSE	9/27/2023	7.5500	0.0000	0.00	NYSE	1432	0	0
	9/27/2023	AKR	ACADIA REALTY TRUST	NYSE	9/27/2023	14.5000	0.0300	0.21	NYSE	955	13	311
	9/27/2023	ACEL	ACCEL ENTERTAINMENT, INC.	NYSE	9/27/2023	10.6700	-0.0500	-0.47	NYSE	112590	12	352
	9/27/2023	ACN	ACCENTURE PLC CLASS A (IRELAND)	NYSE	9/27/2023	314.3800	3.7700	1.21	NYSE	261	6	25
	9/27/2023	ACCO	ACCO BRANDS CORP.	NYSE	9/27/2023	5.7700	0.0200	0.35	NYSE	101	11	461
	9/27/2023	ACR	ACRES COMMERCIAL REALTY CORP.	NYSE	9/27/2023	8.2500	0.0400	0.49	NYSE	22018	13	449
	9/27/2023	ACR-D	ACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU	NYSE	9/27/2023	19.0400	-0.1499	-0.78	NYSE	115676	0	0
	9/27/2023	ACR-C	ACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA	NYSE	9/27/2023	22.1500	0.0000	0.00	NYSE	114623	0	0
	9/27/2023	ACRO	ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A	NYSE	9/27/2023	10.2600	0.0000	0.00	NYSE	116428	11	482
	9/27/2023	ACRO+	ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS	NYSE	9/27/2023	0.0757	-0.0032	-4.05	NYSE	116429	0	0
	9/27/2023	AYI	ACUITY BRANDS, INC.	NYSE	9/27/2023	166.8400	2.2300	1.35	NYSE	2376	11	464
	9/27/2023	GOLF	ACUSHNET HLDGS CORP.	NYSE	9/27/2023	51.0100	-2.0400	-3.85	NYSE	91590	12	372
	9/27/2023	ADX	ADAMS DIVERSIFIED EQUITY FUND INC.	NYSE	9/27/2023	16.4900	-0.1300	-0.78	NYSE	466	0	0
	9/27/2023	PEO	ADAMS NATURAL RESOURCES FUND, INC.	NYSE	9/27/2023	23.4700	0.5800	2.53	NYSE	19708	0	0
	9/27/2023	ADCT	ADC THERAPEUTICS SA	NYSE	9/27/2023	0.8797	-0.0303	-3.33	NYSE	112996	1	31
	9/27/2023	AGRO	ADECOAGRO S.A.	NYSE	9/27/2023	11.4900	0.0000	0.00	NYSE	35699	15	315
	9/27/2023	ADNT	ADIENT PLC	NYSE	9/27/2023	35.7000	-0.2500	-0.70	NYSE	91629	12	337
	9/27/2023	ADT	ADT INC.	NYSE	9/27/2023	5.9800	0.1300	2.22	NYSE	105238	11	340
	9/27/2023	ATGE	ADTALEM GLOBAL EDUCATION INC.	NYSE	9/27/2023	43.0700	0.5800	1.37	NYSE	117029	15	319
	9/27/2023	AAP	ADVANCE AUTO PARTS INC.	NYSE	9/27/2023	54.8200	-0.1300	-0.24	NYSE	51	12	309
	9/27/2023	WMS	ADVANCED DRAINAGE SYSTEMS, INC.	NYSE	9/27/2023	112.8400	-0.5900	-0.52	NYSE	51138	2	457
	9/27/2023	ASIX	ADVANSIX INC.	NYSE	9/27/2023	30.6000	0.5800	1.93	NYSE	91078	2	379
	9/27/2023	AVK	ADVENT CONV. AND INCOME FUND	NYSE	9/27/2023	10.3900	-0.0200	-0.19	NYSE	2202	0	0
	9/27/2023	ACM	AECOM	NYSE	9/27/2023	83.5600	1.8100	2.21	NYSE	251	11	334
	9/27/2023	AEFC	AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES	NYSE	9/27/2023	19.9900	-0.0200	-0.10	NYSE	112494	0	0
	9/27/2023	AEG	AEGON N.V.	NYSE	9/27/2023	4.6600	-0.2000	-4.12	NYSE	495	10	331
	9/27/2023	AENZ	AENZA S.A.A. ADR	NYSE	9/27/2023	2.4200	0.0500	2.11	NYSE	46808	11	334
	9/27/2023	AER	AERCAP HLDGS N.V.	NYSE	9/27/2023	63.0200	0.3700	0.59	NYSE	546	11	313
	9/27/2023	AJRD	AEROJET ROCKETDYNE HLDGS, INC.	NYSE	7/27/2023	57.9900	0.0000	0.00	NYSE	11589	11	314
	9/27/2023	AEVA	AEVA TECH, INC.	NYSE	9/27/2023	0.7387	0.0213	2.97	NYSE	112847	12	337

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.