No criteria is present
Page size:
Page 1 of 64. Rows 1 to 50 of 3187.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 64. Rows 1 to 50 of 3187.0.078s
8/23/2019DDD3D SYSTEMS CORP.NYSE8/23/20196.8500-0.1500-2.14NYSE
8/23/2019MMM3M COMPANYNYSE8/23/2019155.8500-5.0300-3.13NYSE
8/23/2019WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE8/23/20199.50000.04000.42NYSE
8/23/2019WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE8/23/201952.0500-0.9500-1.79NYSE
8/23/2019EGHT8X8 INCNYSE8/23/201924.5400-0.3500-1.41NYSE
8/23/2019AHCA.H. BELO CORP. (TX)NYSE8/23/20193.4300-0.0300-0.87NYSE
8/23/2019AOSA.O. SMITH CORP.NYSE8/23/201945.0100-1.4500-3.12NYSE
8/23/2019ATENA10 NETWORKS, INC.NYSE8/23/20197.0300-0.1000-1.40NYSE
8/23/2019AACAAC HLDGS, INC.NYSE8/23/20190.5900-0.0400-6.35NYSE
8/23/2019AIRAAR CORP.NYSE8/23/201941.0000-1.1500-2.73NYSE
8/23/2019AANAARON'S, INC.NYSE8/23/201962.1400-2.3900-3.70NYSE
8/23/2019ABBABB LTDNYSE8/23/201918.4200-0.2200-1.18NYSE
8/23/2019ABTABBOTT LABORATORIESNYSE8/23/201981.9300-2.4400-2.89NYSE
8/23/2019ABBVABBVIE INC.NYSE8/23/201965.9700-1.5500-2.30NYSE
8/23/2019ANFABERCROMBIE & FITCH COMPANYNYSE8/23/201916.4300-0.5700-3.35NYSE
8/23/2019AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE8/23/20199.2100-0.1400-1.50NYSE
8/23/2019AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE8/23/20195.9900-0.0300-0.50NYSE
8/23/2019ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE8/23/201912.25000.09000.74NYSE
8/23/2019JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE8/23/20196.8600-0.1306-1.87NYSE
8/23/2019AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE8/23/20198.0000-0.1000-1.23NYSE
8/23/2019ABMABM INDUSTRIES INC.NYSE8/23/201936.8400-1.6200-4.21NYSE
8/23/2019AKRACADIA REALTY TRUSTNYSE8/23/201927.2100-0.5800-2.09NYSE
8/23/2019ACNACCENTURE PLC CLASS A (IRELAND)NYSE8/23/2019192.8100-3.5300-1.80NYSE
8/23/2019ACCOACCO BRANDS CORP.NYSE8/23/20199.5300-0.3100-3.15NYSE
8/23/2019ATVACORN INTL, INC. ADSNYSE8/23/201916.5000-0.6894-4.01NYSE
8/23/2019ATUACTUANT CORP.NYSE8/23/201921.0100-0.6800-3.14NYSE
8/23/2019AYIACUITY BRANDS, INC.NYSE8/23/2019121.5700-3.9800-3.17NYSE
8/23/2019GOLFACUSHNET HLDGS CORP.NYSE8/23/201924.9900-1.0700-4.11NYSE
8/23/2019ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE8/23/201915.0900-0.3100-2.01NYSE
8/23/2019PEOADAMS NATURAL RESOURCES FUND, INC.NYSE8/23/201914.6900-0.4500-2.97NYSE
8/23/2019AGROADECOAGRO S.A.NYSE8/23/20195.7200-0.1100-1.89NYSE
8/23/2019ADNTADIENT PLCNYSE8/23/201920.9200-1.8500-8.12NYSE
8/23/2019ADTADT INC.NYSE8/23/20194.6000-0.1700-3.56NYSE
8/23/2019ATGEADTALEM GLOBAL EDUCATION INC.NYSE8/23/201944.9400-6.0200-11.81NYSE
8/23/2019AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE8/23/2019135.0500-2.4500-1.78NYSE
8/23/2019ADSWADVANCED DISPOSAL SERVICES, INC.NYSE8/23/201932.4600-0.0200-0.06NYSE
8/23/2019WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE8/23/201931.2200-0.9800-3.04NYSE
8/23/2019ASIXADVANSIX INC.NYSE8/23/201921.4600-0.8200-3.68NYSE
8/23/2019AVKADVENT CONV. AND INCOME FUNDNYSE8/23/201914.3600-0.0600-0.42NYSE
8/23/2019ACMAECOMNYSE8/23/201933.4000-0.2000-0.60NYSE
8/23/2019AEGAEGON N.V.NYSE8/23/20193.7500-0.2100-5.30NYSE
8/23/2019AEHAEGON N.V. PERP. CAP SECS.NYSE8/23/201926.3800-0.0200-0.08NYSE
8/23/2019AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE8/23/201923.8400-0.1900-0.79NYSE
8/23/2019AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE6/14/201925.00000.00000.00NYSE
8/23/2019AERAERCAP HLDGS N.V.NYSE8/23/201950.9800-1.4600-2.78NYSE
8/23/2019HIVEAEROHIVE NETWORKS, INC.NYSE8/8/20194.44000.00000.00NYSE
8/23/2019AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE8/23/201949.8500-1.6700-3.24NYSE
8/23/2019AMGAFFILIATED MANAGERS GROUP, INC.NYSE8/23/201974.6400-1.8700-2.44NYSE
8/23/2019MGRAFFILIATED MANAGERS GROUP, INC. 5.875% JUNIOR SUBONYSE8/23/201926.58000.10000.38NYSE
8/23/2019AFLAFLAC INC.NYSE8/23/201948.3600-1.1500-2.32NYSE
Append Replace