No criteria is present
Page size:
Page 1 of 71. Rows 1 to 50 of 3517.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 71. Rows 1 to 50 of 3517.0.094s
12/2/2022VCXB10X CAPITAL VENTURE ACQUISITION CORP. III CLASS ANYSE12/2/202210.23500.02500.24NYSE
12/2/2022VCXB+10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMABNYSE12/2/20220.03050.005522.00NYSE
12/2/2022DDD3D SYSTEMS CORP.NYSE12/2/202210.18000.05000.49NYSE
12/2/2022MMM3M COMPANYNYSE12/2/2022126.99001.00000.79NYSE
12/2/2022COE51TALK ONLINE EDUCATION GROUP ADR, EACH REPRESENTINYSE12/2/20221.6400-0.0500-2.96NYSE
12/2/2022AKAA.K.A. BRANDS HLDG CORP.NYSE12/2/20221.94000.16008.99NYSE
12/2/2022AOSA.O. SMITH CORP.NYSE12/2/202260.3800-0.1000-0.17NYSE
12/2/2022ATENA10 NETWORKS, INC.NYSE12/2/202219.04000.05000.26NYSE
12/2/2022AIRAAR CORP.NYSE12/2/202247.56000.63001.34NYSE
12/2/2022AANAARONS HLDGS COMPANY, INC.NYSE12/2/202212.57000.35002.86NYSE
12/2/2022ABBABB LTDNYSE12/2/202231.63000.07000.22NYSE
12/2/2022ABTABBOTT LABORATORIESNYSE12/2/2022108.09000.16000.15NYSE
12/2/2022ABBVABBVIE INC.NYSE12/2/2022163.66002.03001.26NYSE
12/2/2022ANFABERCROMBIE & FITCH COMPANYNYSE12/2/202224.31000.43001.80NYSE
12/2/2022ABMABM INDUSTRIES INC.NYSE12/2/202246.2900-0.5900-1.26NYSE
12/2/2022AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE12/2/20229.7500-0.0500-0.51NYSE
12/2/2022ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE12/2/202217.8300-0.0850-0.47NYSE
12/2/2022AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE12/2/20224.3500-0.0200-0.46NYSE
12/2/2022ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE12/2/20226.9700-0.1300-1.83NYSE
12/2/2022ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE12/2/202221.24000.14000.66NYSE
12/2/2022JEQABRDN JAPAN EQUITY FUND, INC.NYSE12/2/20225.78000.02000.35NYSE
12/2/2022AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE12/2/20228.3300-0.0800-0.95NYSE
12/2/2022AKRACADIA REALTY TRUSTNYSE12/2/202215.16000.06000.40NYSE
12/2/2022ACELACCEL ENTERTAINMENT, INC.NYSE12/2/20228.6400-0.2300-2.59NYSE
12/2/2022AAQCACCELERATE ACQUISITION CORP. CLASS ANYSE12/2/202210.0600-0.0050-0.05NYSE
12/2/2022AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EXNYSE11/15/20220.00570.00000.00NYSE
12/2/2022ACNACCENTURE PLC CLASS A (IRELAND)NYSE12/2/2022300.1300-2.7000-0.89NYSE
12/2/2022ACCOACCO BRANDS CORP.NYSE12/2/20225.60000.00000.00NYSE
12/2/2022ACRACRES COMMERCIAL REALTY CORP.NYSE12/2/20229.95000.01000.10NYSE
12/2/2022ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE12/2/202219.1000-0.1200-0.62NYSE
12/2/2022ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE12/2/202221.44000.03000.14NYSE
12/2/2022ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE12/2/20229.8550-0.0150-0.15NYSE
12/2/2022ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE11/30/20220.13570.00000.00NYSE
12/2/2022AYIACUITY BRANDS, INC.NYSE12/2/2022189.00000.28000.15NYSE
12/2/2022GOLFACUSHNET HLDGS CORP.NYSE12/2/202246.88000.52001.12NYSE
12/2/2022ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE12/2/202215.5000-0.0700-0.45NYSE
12/2/2022PEOADAMS NATURAL RESOURCES FUND, INC.NYSE12/2/202222.5500-0.1900-0.84NYSE
12/2/2022ADCTADC THERAPEUTICS SANYSE12/2/20223.62000.14004.02NYSE
12/2/2022AGROADECOAGRO S.A.NYSE12/2/20227.84000.06000.77NYSE
12/2/2022ADNTADIENT PLCNYSE12/2/202237.7300-0.0500-0.13NYSE
12/2/2022ADEXADIT EDTECH ACQUISITION CORP.NYSE12/2/202210.03000.00000.00NYSE
12/2/2022ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACHNYSE12/2/20220.02050.005536.66NYSE
12/2/2022ADTADT INC.NYSE12/2/20229.75000.07000.72NYSE
12/2/2022ATGEADTALEM GLOBAL EDUCATION INC.NYSE12/2/202240.4300-0.8100-1.96NYSE
12/2/2022AAPADVANCE AUTO PARTS INC.NYSE12/2/2022153.03001.73001.14NYSE
12/2/2022WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE12/2/202295.3300-1.1800-1.22NYSE
12/2/2022AMPIADVANCED MERGER PARTNERS, INC. CLASS ANYSE12/2/202210.06000.00000.00NYSE
12/2/2022AMPI+ADVANCED MERGER PARTNERS, INC. WTS, EACH WHOLE WT NYSE11/2/20220.00320.00000.00NYSE
12/2/2022ASIXADVANSIX INC.NYSE12/2/202241.0000-0.0300-0.07NYSE
12/2/2022AVKADVENT CONV. AND INCOME FUNDNYSE12/2/202212.2200-0.1010-0.82NYSE
Append Replace