No criteria is present
Page size:
Page 1 of 72. Rows 1 to 50 of 3585.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 72. Rows 1 to 50 of 3585.0.078s
7/27/2021DDD3D SYSTEMS CORP.NYSE7/27/202124.94000.12000.48NYSE
7/27/2021MMM3M COMPANYNYSE7/27/2021200.4700-1.2000-0.60NYSE
7/27/2021EGHT8X8 INCNYSE7/27/202125.7800-0.5000-1.90NYSE
7/27/2021AOSA.O. SMITH CORP.NYSE7/27/202170.11000.30000.43NYSE
7/27/2021ATENA10 NETWORKS, INC.NYSE7/27/202111.1500-0.2100-1.85NYSE
7/27/2021AIRAAR CORP.NYSE7/27/202135.9700-0.4100-1.13NYSE
7/27/2021AANAARONS HLDGS COMPANY, INC.NYSE7/27/202130.13002.41008.69NYSE
7/27/2021ABBABB LTDNYSE7/27/202136.8300-0.1200-0.32NYSE
7/27/2021ABTABBOTT LABORATORIESNYSE7/27/2021119.81000.29000.24NYSE
7/27/2021ABBVABBVIE INC.NYSE7/27/2021117.96000.17000.14NYSE
7/27/2021ANFABERCROMBIE & FITCH COMPANYNYSE7/27/202138.6700-0.9500-2.40NYSE
7/27/2021AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE7/27/202111.9600-0.0800-0.66NYSE
7/27/2021AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE7/27/20216.65000.01000.15NYSE
7/27/2021ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE7/27/202111.12000.01500.14NYSE
7/27/2021ACP-AABERDEEN INCOME CREDIT STRATEGIES FUND 5.250% SERINYSE7/27/202126.6900-0.0700-0.26NYSE
7/27/2021JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE7/27/20218.8600-0.0417-0.47NYSE
7/27/2021ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUNNYSE7/27/202120.6400-0.0200-0.10NYSE
7/27/2021AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE7/27/202110.1800-0.0700-0.68NYSE
7/27/2021ABMABM INDUSTRIES INC.NYSE7/27/202145.7400-0.4200-0.91NYSE
7/27/2021AKRACADIA REALTY TRUSTNYSE7/27/202121.0800-0.1100-0.52NYSE
7/27/2021ACELACCEL ENTERTAINMENT, INC.NYSE7/27/202111.1600-0.3700-3.21NYSE
7/27/2021AAQCACCELERATE ACQUISITION CORP. CLASS ANYSE7/27/20219.68000.01000.10NYSE
7/27/2021AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EXNYSE7/27/20211.16000.00000.00NYSE
7/27/2021ACNACCENTURE PLC CLASS A (IRELAND)NYSE7/27/2021319.89000.91000.29NYSE
7/27/2021ACCOACCO BRANDS CORP.NYSE7/27/20218.1700-0.0600-0.73NYSE
7/27/2021ATVACORN INTL, INC. ADSNYSE1/29/202120.89000.00000.00NYSE
7/27/2021ACRACRES COMMERCIAL REALTY CORP.NYSE7/27/202116.68000.05000.30NYSE
7/27/2021ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE7/27/202125.1500-0.0500-0.20NYSE
7/27/2021ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE7/27/202125.30000.15000.60NYSE
7/27/2021AYIACUITY BRANDS, INC.NYSE7/27/2021168.9000-2.1900-1.28NYSE
7/27/2021GOLFACUSHNET HLDGS CORP.NYSE7/27/202150.4000-0.9200-1.79NYSE
7/27/2021ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE7/27/202120.1100-0.1400-0.69NYSE
7/27/2021PEOADAMS NATURAL RESOURCES FUND, INC.NYSE7/27/202115.2000-0.1600-1.04NYSE
7/27/2021ADCTADC THERAPEUTICS SANYSE7/27/202120.4500-0.5900-2.80NYSE
7/27/2021AGROADECOAGRO S.A.NYSE7/27/20219.2200-0.3100-3.25NYSE
7/27/2021ADNTADIENT PLCNYSE7/27/202138.9700-1.4000-3.47NYSE
7/27/2021ADEXADIT EDTECH ACQUISITION CORP.NYSE7/27/20219.67000.02000.21NYSE
7/27/2021ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACHNYSE7/27/20210.70900.00000.00NYSE
7/27/2021ADTADT INC.NYSE7/27/202110.4100-0.2400-2.25NYSE
7/27/2021AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE7/27/2021215.37001.28000.60NYSE
7/27/2021WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE7/27/2021120.5300-0.6200-0.51NYSE
7/27/2021AMPIADVANCED MERGER PARTNERS, INC. CLASS ANYSE7/27/20219.75000.10001.04NYSE
7/27/2021AMPI+ADVANCED MERGER PARTNERS, INC. WTS, EACH WHOLE WT NYSE7/27/20211.1400-0.1200-9.52NYSE
7/27/2021ASIXADVANSIX INC.NYSE7/27/202131.20000.71002.33NYSE
7/27/2021AVKADVENT CONV. AND INCOME FUNDNYSE7/27/202118.99000.00000.00NYSE
7/27/2021IMPXAEA-BRIDGES IMPACT CORP. CLASS ANYSE7/27/20219.7300-0.0100-0.10NYSE
7/27/2021IMPX+AEA-BRIDGES IMPACT CORP. WTS, EACH WHOLE WT EXERCINYSE7/27/20211.03000.00000.00NYSE
7/27/2021ACMAECOMNYSE7/27/202161.7700-0.5100-0.82NYSE
7/27/2021AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE7/27/202126.90000.01000.04NYSE
7/27/2021AEGAEGON N.V.NYSE7/27/20214.1900-0.0600-1.41NYSE
Append Replace