No criteria is present
Page size:
Page 1 of 73. Rows 1 to 50 of 3620.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 73. Rows 1 to 50 of 3620.0.094s
10/22/2021DDD3D SYSTEMS CORP.NYSE10/22/202126.7800-1.2000-4.29NYSE
10/22/2021MMM3M COMPANYNYSE10/22/2021180.8000-1.3200-0.72NYSE
10/22/2021EGHT8X8 INCNYSE10/22/202122.4500-0.6200-2.69NYSE
10/22/2021AKAA.K.A. BRANDS HLDG CORP.NYSE10/22/202110.3200-0.4100-3.82NYSE
10/22/2021AOSA.O. SMITH CORP.NYSE10/22/202166.76000.03000.04NYSE
10/22/2021ATENA10 NETWORKS, INC.NYSE10/22/202113.5500-0.2400-1.74NYSE
10/22/2021AIRAAR CORP.NYSE10/22/202134.96001.11003.28NYSE
10/22/2021AANAARONS HLDGS COMPANY, INC.NYSE10/22/202130.30000.82002.78NYSE
10/22/2021ABBABB LTDNYSE10/22/202133.21000.35001.07NYSE
10/22/2021ABTABBOTT LABORATORIESNYSE10/22/2021126.72001.67001.34NYSE
10/22/2021ABBVABBVIE INC.NYSE10/22/2021109.14000.38000.35NYSE
10/22/2021ANFABERCROMBIE & FITCH COMPANYNYSE10/22/202138.2300-0.2300-0.60NYSE
10/22/2021AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE10/22/202112.02000.04000.33NYSE
10/22/2021AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE10/22/20216.52000.07001.09NYSE
10/22/2021ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE10/22/202111.30000.04000.36NYSE
10/22/2021ACP-AABERDEEN INCOME CREDIT STRATEGIES FUND 5.250% SERINYSE10/22/202126.85000.00000.00NYSE
10/22/2021JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE10/22/20219.27000.07000.76NYSE
10/22/2021ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUNNYSE10/22/202120.90000.08000.38NYSE
10/22/2021AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE10/22/202110.01000.02000.20NYSE
10/22/2021ABMABM INDUSTRIES INC.NYSE10/22/202144.5200-0.5900-1.31NYSE
10/22/2021AKRACADIA REALTY TRUSTNYSE10/22/202122.54000.01000.04NYSE
10/22/2021ACELACCEL ENTERTAINMENT, INC.NYSE10/22/202112.2800-0.0600-0.49NYSE
10/22/2021AAQCACCELERATE ACQUISITION CORP. CLASS ANYSE10/22/20219.7350-0.0050-0.05NYSE
10/22/2021AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EXNYSE10/22/20210.92000.00000.00NYSE
10/22/2021ACNACCENTURE PLC CLASS A (IRELAND)NYSE10/22/2021353.79006.67001.92NYSE
10/22/2021ACCOACCO BRANDS CORP.NYSE10/22/20218.9200-0.1300-1.44NYSE
10/22/2021ACRACRES COMMERCIAL REALTY CORP.NYSE10/22/202115.7100-0.2700-1.69NYSE
10/22/2021ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE10/22/202125.66000.00000.00NYSE
10/22/2021ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE10/22/202125.6500-0.00010.00NYSE
10/22/2021ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE10/22/20219.72000.02000.21NYSE
10/22/2021ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE10/22/20210.86000.02492.98NYSE
10/22/2021AYIACUITY BRANDS, INC.NYSE10/22/2021204.6500-0.3700-0.18NYSE
10/22/2021GOLFACUSHNET HLDGS CORP.NYSE10/22/202150.13000.36000.72NYSE
10/22/2021ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE10/22/202120.83000.00000.00NYSE
10/22/2021PEOADAMS NATURAL RESOURCES FUND, INC.NYSE10/22/202117.04000.16000.95NYSE
10/22/2021ADCTADC THERAPEUTICS SANYSE10/22/202126.1200-0.3000-1.14NYSE
10/22/2021AGROADECOAGRO S.A.NYSE10/22/20219.0800-0.1600-1.73NYSE
10/22/2021ADNTADIENT PLCNYSE10/22/202142.9100-1.2500-2.83NYSE
10/22/2021ADEXADIT EDTECH ACQUISITION CORP.NYSE10/22/20219.73000.00000.00NYSE
10/22/2021ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACHNYSE10/22/20210.58490.04097.52NYSE
10/22/2021ADTADT INC.NYSE10/22/20218.4100-0.1300-1.52NYSE
10/22/2021AAPADVANCE AUTO PARTS INC.NYSE10/22/2021231.9700-1.7400-0.74NYSE
10/22/2021WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE10/22/2021107.5600-0.8400-0.77NYSE
10/22/2021AMPIADVANCED MERGER PARTNERS, INC. CLASS ANYSE10/22/20219.74000.00000.00NYSE
10/22/2021AMPI+ADVANCED MERGER PARTNERS, INC. WTS, EACH WHOLE WT NYSE10/20/20210.80500.00000.00NYSE
10/22/2021ASIXADVANSIX INC.NYSE10/22/202145.27000.92002.07NYSE
10/22/2021AVKADVENT CONV. AND INCOME FUNDNYSE10/22/202119.26000.21001.10NYSE
10/22/2021IMPXAEA-BRIDGES IMPACT CORP. CLASS ANYSE10/22/20219.78000.00000.00NYSE
10/22/2021IMPX+AEA-BRIDGES IMPACT CORP. WTS, EACH WHOLE WT EXERCINYSE10/22/20210.63880.01883.03NYSE
10/22/2021ACMAECOMNYSE10/22/202167.75000.16000.24NYSE
Append Replace