No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3249.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3249.0.141s
4/28/2017DDD3D SYSTEMS CORP.NYSE4/28/201715.8300-0.0200-0.13NYSE
4/28/2017MMM3M COMPANYNYSE4/28/2017195.8300-0.2800-0.14NYSE
4/28/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE4/28/201713.0100-0.1200-0.91NYSE
4/28/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE4/28/201739.58000.21000.53NYSE
4/28/2017AHCA.H. BELO CORP.NYSE4/28/20176.25000.15002.46NYSE
4/28/2017AOSA.O. SMITH CORP.NYSE4/28/201753.8800-0.5400-0.99NYSE
4/28/2017ATENA10 NETWORKS, INC.NYSE4/28/20178.1000-1.4500-15.18NYSE
4/28/2017AACAAC HLDGS, INC.NYSE4/28/20177.16000.06000.85NYSE
4/28/2017AIRAAR CORP.NYSE4/28/201735.99000.03000.08NYSE
4/28/2017AANAARON'S, INC.NYSE4/28/201735.94003.830011.93NYSE
4/28/2017ABBABB LTDNYSE4/28/201724.60000.07000.29NYSE
4/28/2017ABTABBOTT LABORATORIESNYSE4/28/201743.6400-0.0100-0.02NYSE
4/28/2017ABBVABBVIE INC.NYSE4/28/201765.9400-0.1300-0.20NYSE
4/28/2017ANFABERCROMBIE & FITCH COMPANYNYSE4/28/201711.9900-0.1300-1.07NYSE
4/28/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE4/28/201710.6400-0.0400-0.37NYSE
4/28/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE4/28/20178.1900-0.0200-0.24NYSE
4/28/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE4/28/201711.06000.02000.18NYSE
4/28/2017ABMABM INDUSTRIES INC.NYSE4/28/201743.1900-0.3100-0.71NYSE
4/28/2017AKRACADIA REALTY TRUSTNYSE4/28/201729.0800-0.7100-2.38NYSE
4/28/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE4/28/2017121.30000.81000.67NYSE
4/28/2017ACCOACCO BRANDS CORP.NYSE4/28/201714.2500-0.4500-3.06NYSE
4/28/2017ACWACCURIDE CORP.NYSE11/17/20162.58000.00000.00NYSE
4/28/2017ATVACORN INTL, INC. ADSNYSE4/28/201710.20000.24002.41NYSE
4/28/2017ATUACTUANT CORP.NYSE4/28/201727.3000-0.0500-0.18NYSE
4/28/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE4/28/2017176.1000-0.7500-0.42NYSE
4/28/2017GOLFACUSHNET HLDGS CORP.NYSE4/28/201718.26000.09000.50NYSE
4/28/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE4/28/201714.05000.00000.00NYSE
4/28/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE4/28/201719.40000.02000.10NYSE
4/28/2017AGROADECOAGRO S.A.NYSE4/28/201711.09000.30002.78NYSE
4/28/2017ADNTADIENT PLCNYSE4/28/201773.56001.22001.69NYSE
4/28/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE4/28/2017142.1400-1.0500-0.73NYSE
4/28/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE4/28/201723.78000.05000.21NYSE
4/28/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE4/28/201723.0500-0.1500-0.65NYSE
4/28/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE4/28/20176.2600-0.0500-0.79NYSE
4/28/2017APFHADVANCEPIERRE FOODS HLDGS, INC.NYSE4/28/201740.6200-0.0900-0.22NYSE
4/28/2017ASIXADVANSIX INC.NYSE4/28/201727.26001.21004.64NYSE
4/28/2017AAVADVANTAGE OIL & GAS LTDNYSE4/28/20176.25000.00000.00NYSE
4/28/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE4/28/201715.89070.00070.00NYSE
4/28/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE4/28/20176.22000.00000.00NYSE
4/28/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE4/28/20178.71000.02900.33NYSE
4/28/2017ACMAECOMNYSE4/28/201734.2100-0.6400-1.84NYSE
4/28/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE4/28/201711.1500-0.2500-2.19NYSE
4/28/2017AEGAEGON N.V.NYSE4/28/20175.15000.04000.78NYSE
4/28/2017AEHAEGON N.V. PERP. CAP SECS.NYSE4/28/201725.7800-0.0800-0.31NYSE
4/28/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE4/28/201724.95000.02000.08NYSE
4/28/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE4/28/201726.0300-0.0400-0.15NYSE
4/28/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE4/28/201725.68000.08000.31NYSE
4/28/2017AERAERCAP HLDGS N.V.NYSE4/28/201746.01000.40000.88NYSE
4/28/2017HIVEAEROHIVE NETWORKS, INC.NYSE4/28/20173.8700-0.0700-1.78NYSE
4/28/2017AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE4/28/201722.4100-0.4500-1.97NYSE
Append Replace