No criteria is present
Page size:
Page 1 of 66. Rows 1 to 50 of 3257.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 66. Rows 1 to 50 of 3257.0.125s
12/14/2017DDD3D SYSTEMS CORP.NYSE12/14/201710.00000.11001.11NYSE
12/14/2017MMM3M COMPANYNYSE12/14/2017238.0800-1.0300-0.43NYSE
12/14/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE12/14/201710.22000.22002.20NYSE
12/14/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE12/14/201769.1100-0.3100-0.45NYSE
12/14/2017EGHT8X8 INCNYSE12/14/201714.0000-0.1500-1.06NYSE
12/14/2017AHCA.H. BELO CORP.NYSE12/14/20174.7500-0.0500-1.04NYSE
12/14/2017AOSA.O. SMITH CORP.NYSE12/14/201760.0400-0.9300-1.53NYSE
12/14/2017ATENA10 NETWORKS, INC.NYSE12/14/20177.82000.07000.90NYSE
12/14/2017AACAAC HLDGS, INC.NYSE12/14/20178.4800-0.1400-1.62NYSE
12/14/2017AIRAAR CORP.NYSE12/14/201741.2500-0.4100-0.98NYSE
12/14/2017AANAARON'S, INC.NYSE12/14/201736.0100-1.5300-4.08NYSE
12/14/2017ABBABB LTDNYSE12/14/201726.10000.00000.00NYSE
12/14/2017ABTABBOTT LABORATORIESNYSE12/14/201754.7300-0.3300-0.60NYSE
12/14/2017ABBVABBVIE INC.NYSE12/14/201796.3000-1.0500-1.08NYSE
12/14/2017ANFABERCROMBIE & FITCH COMPANYNYSE12/14/201716.9700-0.6800-3.85NYSE
12/14/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE12/14/201712.3300-0.1900-1.52NYSE
12/14/2017ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE12/14/201713.9600-0.0200-0.14NYSE
12/14/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE12/14/20179.3466-0.0434-0.46NYSE
12/14/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE12/14/201712.6166-0.0634-0.50NYSE
12/14/2017ABMABM INDUSTRIES INC.NYSE12/14/201738.1800-5.5700-12.73NYSE
12/14/2017AKRACADIA REALTY TRUSTNYSE12/14/201727.6600-0.1400-0.50NYSE
12/14/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE12/14/2017151.2100-0.2100-0.14NYSE
12/14/2017ACCOACCO BRANDS CORP.NYSE12/14/201712.3500-0.3000-2.37NYSE
12/14/2017ATVACORN INTL, INC. ADSNYSE12/14/201716.52490.53503.35NYSE
12/14/2017ATUACTUANT CORP.NYSE12/14/201725.4000-0.7500-2.87NYSE
12/14/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE12/14/2017161.5300-5.9100-3.53NYSE
12/14/2017GOLFACUSHNET HLDGS CORP.NYSE12/14/201719.9600-0.0800-0.40NYSE
12/14/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE12/14/201714.8700-0.0100-0.07NYSE
12/14/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE12/14/201718.9500-0.0625-0.33NYSE
12/14/2017AGROADECOAGRO S.A.NYSE12/14/201710.0100-0.1400-1.38NYSE
12/14/2017ADNTADIENT PLCNYSE12/14/201777.8400-1.0100-1.28NYSE
12/14/2017ATGEADTALEM GLOBAL EDUCATION INC.NYSE12/14/201744.8500-0.4000-0.88NYSE
12/14/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE12/14/2017100.2000-2.3000-2.24NYSE
12/14/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE12/14/201722.7600-0.4200-1.81NYSE
12/14/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE12/14/201722.4500-0.7000-3.02NYSE
12/14/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE12/14/20176.55000.02000.31NYSE
12/14/2017ASIXADVANSIX INC.NYSE12/14/201739.6400-1.4100-3.43NYSE
12/14/2017AAVADVANTAGE OIL & GAS LTDNYSE12/14/20174.00000.05001.27NYSE
12/14/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE12/14/201715.6000-0.2200-1.39NYSE
12/14/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE12/14/20175.9500-0.0500-0.83NYSE
12/14/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE12/14/20178.3002-0.0298-0.36NYSE
12/14/2017ACMAECOMNYSE12/14/201737.4900-0.7900-2.06NYSE
12/14/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE12/14/20174.15000.10002.47NYSE
12/14/2017AEGAEGON N.V.NYSE12/14/20176.21000.00000.00NYSE
12/14/2017AEHAEGON N.V. PERP. CAP SECS.NYSE12/14/201725.6600-0.1200-0.47NYSE
12/14/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE12/14/201724.7300-0.0168-0.07NYSE
12/14/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE12/14/201725.7500-0.0900-0.35NYSE
12/14/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE12/14/201726.6800-0.0400-0.15NYSE
12/14/2017AERAERCAP HLDGS N.V.NYSE12/14/201752.1200-0.4600-0.87NYSE
12/14/2017HIVEAEROHIVE NETWORKS, INC.NYSE12/14/20176.03000.21003.61NYSE
Append Replace