No criteria is present
Page size:
Page 1 of 72. Rows 1 to 50 of 3587.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 72. Rows 1 to 50 of 3587.0.078s
6/30/2022VCXB10X CAPITAL VENTURE ACQUISITION CORP. III CLASS ANYSE6/30/202210.00000.00000.00NYSE
6/30/2022VCXB+10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMABNYSE6/30/20220.10000.00000.00NYSE
6/30/2022DDD3D SYSTEMS CORP.NYSE6/30/20229.7000-0.0700-0.72NYSE
6/30/2022MMM3M COMPANYNYSE6/30/2022129.4100-0.3600-0.28NYSE
6/30/2022EGHT8X8 INCNYSE6/30/20225.1500-0.1600-3.01NYSE
6/30/2022AKAA.K.A. BRANDS HLDG CORP.NYSE6/30/20222.7600-0.1000-3.50NYSE
6/30/2022AOSA.O. SMITH CORP.NYSE6/30/202254.6800-0.1200-0.22NYSE
6/30/2022ATENA10 NETWORKS, INC.NYSE6/30/202214.38000.22001.55NYSE
6/30/2022AIRAAR CORP.NYSE6/30/202241.84000.32000.77NYSE
6/30/2022AANAARONS HLDGS COMPANY, INC.NYSE6/30/202214.5500-0.2400-1.62NYSE
6/30/2022ABBABB LTDNYSE6/30/202226.7300-0.1500-0.56NYSE
6/30/2022ABTABBOTT LABORATORIESNYSE6/30/2022108.6500-0.4500-0.41NYSE
6/30/2022ABBVABBVIE INC.NYSE6/30/2022153.1600-0.9800-0.64NYSE
6/30/2022ANFABERCROMBIE & FITCH COMPANYNYSE6/30/202216.9200-0.8200-4.62NYSE
6/30/2022AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE6/30/20229.3700-0.0800-0.85NYSE
6/30/2022AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE6/30/20224.9100-0.0200-0.41NYSE
6/30/2022ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE6/30/20227.59000.02000.26NYSE
6/30/2022ACP-AABERDEEN INCOME CREDIT STRATEGIES FUND 5.250% SERINYSE6/30/202222.76000.16000.71NYSE
6/30/2022JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE6/30/20225.5700-0.0200-0.36NYSE
6/30/2022ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUNNYSE6/30/202218.03000.09000.50NYSE
6/30/2022AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE6/30/20228.0800-0.0600-0.74NYSE
6/30/2022ABMABM INDUSTRIES INC.NYSE6/30/202243.42001.00002.36NYSE
6/30/2022AKRACADIA REALTY TRUSTNYSE6/30/202215.6200-0.2400-1.51NYSE
6/30/2022ACELACCEL ENTERTAINMENT, INC.NYSE6/30/202210.6200-0.0900-0.84NYSE
6/30/2022AAQCACCELERATE ACQUISITION CORP. CLASS ANYSE6/30/20229.7600-0.0400-0.41NYSE
6/30/2022AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EXNYSE6/30/20220.1610-0.0140-8.00NYSE
6/30/2022ACNACCENTURE PLC CLASS A (IRELAND)NYSE6/30/2022277.6500-2.1600-0.77NYSE
6/30/2022ACCOACCO BRANDS CORP.NYSE6/30/20226.5300-0.0400-0.61NYSE
6/30/2022ACRACRES COMMERCIAL REALTY CORP.NYSE6/30/20228.19000.03000.37NYSE
6/30/2022ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE6/30/202219.2400-1.1600-5.69NYSE
6/30/2022ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE6/30/202220.3500-1.5900-7.25NYSE
6/30/2022ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE6/30/20229.6700-0.0500-0.51NYSE
6/30/2022ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE6/29/20220.20000.00000.00NYSE
6/30/2022AYIACUITY BRANDS, INC.NYSE6/30/2022154.0400-1.7000-1.09NYSE
6/30/2022GOLFACUSHNET HLDGS CORP.NYSE6/30/202241.68000.17000.41NYSE
6/30/2022ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE6/30/202215.3400-0.1400-0.90NYSE
6/30/2022PEOADAMS NATURAL RESOURCES FUND, INC.NYSE6/30/202219.4700-0.2600-1.32NYSE
6/30/2022ADCTADC THERAPEUTICS SANYSE6/30/20227.95000.16002.05NYSE
6/30/2022AGROADECOAGRO S.A.NYSE6/30/20228.4600-0.1600-1.86NYSE
6/30/2022ADNTADIENT PLCNYSE6/30/202229.6300-1.9800-6.26NYSE
6/30/2022ADEXADIT EDTECH ACQUISITION CORP.NYSE6/30/20229.84000.01020.10NYSE
6/30/2022ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACHNYSE6/30/20220.0500-0.0200-28.57NYSE
6/30/2022ADTADT INC.NYSE6/30/20226.1500-0.0400-0.65NYSE
6/30/2022ATGEADTALEM GLOBAL EDUCATION INC.NYSE6/30/202235.97000.31000.87NYSE
6/30/2022AAPADVANCE AUTO PARTS INC.NYSE6/30/2022173.0900-3.6300-2.05NYSE
6/30/2022WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE6/30/202290.0700-0.2600-0.29NYSE
6/30/2022AMPIADVANCED MERGER PARTNERS, INC. CLASS ANYSE6/30/20229.7800-0.0100-0.10NYSE
6/30/2022AMPI+ADVANCED MERGER PARTNERS, INC. WTS, EACH WHOLE WT NYSE6/29/20220.28000.00000.00NYSE
6/30/2022ASIXADVANSIX INC.NYSE6/30/202233.44000.05000.15NYSE
6/30/2022AVKADVENT CONV. AND INCOME FUNDNYSE6/30/202212.0500-0.0600-0.50NYSE
Append Replace