No criteria is present
Page size:
Page 1 of 66. Rows 1 to 50 of 3279.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 66. Rows 1 to 50 of 3279.0.125s
1/18/2017DDD3D SYSTEMS CORP.NYSE1/18/201716.10000.13000.81NYSE
1/18/2017MMM3M COMPANYNYSE1/18/2017178.49001.23000.69NYSE
1/18/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE1/18/201714.1300-0.1300-0.91NYSE
1/18/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE1/18/201729.5600-0.3900-1.30NYSE
1/18/2017AHCA.H. BELO CORP.NYSE1/18/20176.45000.15002.38NYSE
1/18/2017AOSA.O. SMITH CORP.NYSE1/18/201747.90000.03000.06NYSE
1/18/2017ATENA10 NETWORKS, INC.NYSE1/18/20178.18000.01000.12NYSE
1/18/2017AACAAC HLDGS, INC.NYSE1/18/20177.9700-0.0300-0.38NYSE
1/18/2017AIRAAR CORP.NYSE1/18/201731.93000.44001.40NYSE
1/18/2017AANAARON'S, INC.NYSE1/18/201732.31000.29000.91NYSE
1/18/2017ABBABB LTDNYSE1/18/201722.41000.08000.36NYSE
1/18/2017ABTABBOTT LABORATORIESNYSE1/18/201740.7600-0.1400-0.34NYSE
1/18/2017ABBVABBVIE INC.NYSE1/18/201761.6600-0.2000-0.32NYSE
1/18/2017ANFABERCROMBIE & FITCH COMPANYNYSE1/18/201712.08000.03000.25NYSE
1/18/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE1/18/20178.9600-0.0100-0.11NYSE
1/18/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE1/18/20177.64000.02000.26NYSE
1/18/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE1/18/20179.2900-0.0100-0.11NYSE
1/18/2017ABMABM INDUSTRIES INC.NYSE1/18/201739.85000.06000.15NYSE
1/18/2017AKRACADIA REALTY TRUSTNYSE1/18/201732.1900-0.1800-0.56NYSE
1/18/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE1/18/2017115.9500-0.0800-0.07NYSE
1/18/2017ACCOACCO BRANDS CORP.NYSE1/18/201712.50000.05000.40NYSE
1/18/2017ACWACCURIDE CORP.NYSE11/17/20162.58000.00000.00NYSE
1/18/2017ATVACORN INTL, INC. ADSNYSE1/18/20179.25770.02770.30NYSE
1/18/2017ATUACTUANT CORP.NYSE1/18/201726.85000.25000.94NYSE
1/18/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE1/18/2017206.2800-4.4700-2.12NYSE
1/18/2017GOLFACUSHNET HLDGS CORP.NYSE1/18/201719.32000.50002.66NYSE
1/18/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE1/18/201712.99000.05000.39NYSE
1/18/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE1/18/201720.33000.06000.30NYSE
1/18/2017AGROADECOAGRO S.A.NYSE1/18/201711.1100-0.0900-0.80NYSE
1/18/2017ADPTADEPTUS HEALTH INC.NYSE1/18/20178.4300-0.2500-2.88NYSE
1/18/2017ADNTADIENT PLCNYSE1/18/201764.77001.89003.01NYSE
1/18/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE1/18/2017173.98000.98000.57NYSE
1/18/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE1/18/201721.80000.17000.79NYSE
1/18/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE1/18/201723.55000.65002.84NYSE
1/18/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE1/18/20175.3900-0.0500-0.92NYSE
1/18/2017APFHADVANCEPIERRE FOODS HLDGS, INC.NYSE1/18/201727.83000.82003.04NYSE
1/18/2017ASIXADVANSIX INC.NYSE1/18/201724.25001.17005.07NYSE
1/18/2017AAVADVANTAGE OIL & GAS LTDNYSE1/18/20176.2500-0.2500-3.85NYSE
1/18/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE1/18/201715.29000.22001.46NYSE
1/18/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE1/18/20175.9600-0.0200-0.33NYSE
1/18/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE1/18/20178.4700-0.0100-0.12NYSE
1/18/2017ACMAECOMNYSE1/18/201735.70000.40001.13NYSE
1/18/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE1/18/201710.55000.10000.96NYSE
1/18/2017AEGAEGON N.V.NYSE1/18/20175.3200-0.1100-2.03NYSE
1/18/2017AEHAEGON N.V. PERP. CAP SECS.NYSE1/18/201725.2600-0.00010.00NYSE
1/18/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE1/18/201723.85000.24001.02NYSE
1/18/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE1/18/201725.34000.02000.08NYSE
1/18/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE1/18/201726.32000.01000.04NYSE
1/18/2017AERAERCAP HLDGS N.V.NYSE1/18/201742.53000.31000.73NYSE
1/18/2017HIVEAEROHIVE NETWORKS, INC.NYSE1/18/20175.70000.06001.06NYSE
Append Replace