NYSE Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 68. Rows 1 to 50 of 3360.0.078s
Page size: Page 1 of 68. Rows 1 to 50 of 3360.0.078s
	5/31/2023	VCXB	10X CAPITAL VENTURE ACQUISITION CORP. III CLASS A	NYSE	5/30/2023	10.4400	0.0000	0.00	NYSE	118066	11	482
	5/31/2023	VCXB+	10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMAB	NYSE	5/30/2023	0.0400	0.0000	0.00	NYSE	118065	0	0
	5/31/2023	DDD	3D SYSTEMS CORP.	NYSE	5/31/2023	8.2000	0.0100	0.12	NYSE	25074	6	458
	5/31/2023	MMM	3M COMPANY	NYSE	5/31/2023	93.3100	-2.7500	-2.86	NYSE	16638	11	447
	5/31/2023	AKA	A.K.A. BRANDS HLDG CORP.	NYSE	5/31/2023	0.4028	-0.0070	-1.71	NYSE	116616	6	444
	5/31/2023	AOS	A.O. SMITH CORP.	NYSE	5/31/2023	63.9400	-2.7500	-4.12	NYSE	1462	11	447
	5/31/2023	ATEN	A10 NETWORKS, INC.	NYSE	5/31/2023	14.8900	0.0200	0.13	NYSE	49825	6	368
	5/31/2023	AIR	AAR CORP.	NYSE	5/31/2023	50.1100	-1.5800	-3.06	NYSE	879	11	314
	5/31/2023	AAN	AARONS HLDGS COMPANY, INC.	NYSE	5/31/2023	12.2400	-0.3100	-2.47	NYSE	113968	12	309
	5/31/2023	ABB	ABB LTD	NYSE	5/22/2023	37.1300	0.0000	0.00	NYSE	87	11	464
	5/31/2023	ABT	ABBOTT LABORATORIES	NYSE	5/31/2023	102.0000	0.2900	0.29	NYSE	161	1	325
	5/31/2023	ABBV	ABBVIE INC.	NYSE	5/31/2023	137.9600	1.5200	1.11	NYSE	45668	1	476
	5/31/2023	ANF	ABERCROMBIE & FITCH COMPANY	NYSE	5/31/2023	31.0300	-0.3700	-1.18	NYSE	1341	12	462
	5/31/2023	ABM	ABM INDUSTRIES INC.	NYSE	5/31/2023	44.1600	-0.6000	-1.34	NYSE	139	11	443
	5/31/2023	AGD	ABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL I	NYSE	5/31/2023	9.1200	-0.0300	-0.33	NYSE	667	0	0
	5/31/2023	ASGI	ABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFIC	NYSE	5/31/2023	16.9600	0.0500	0.30	NYSE	113270	0	0
	5/31/2023	AWP	ABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL	NYSE	5/31/2023	3.7100	0.0200	0.54	NYSE	2298	0	0
	5/31/2023	ACP	ABRDN INCOME CREDIT STRATEGIES FUND	NYSE	5/31/2023	6.6500	0.0500	0.76	NYSE	35676	0	0
	5/31/2023	ACP-A	ABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES	NYSE	5/31/2023	22.4500	0.1324	0.59	NYSE	115570	0	0
	5/31/2023	JEQ	ABRDN JAPAN EQUITY FUND, INC.	NYSE	5/31/2023	5.5700	-0.0700	-1.24	NYSE	14004	0	0
	5/31/2023	AOD	ABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL IN	NYSE	5/31/2023	7.9300	-0.0200	-0.25	NYSE	1432	0	0
	5/31/2023	AKR	ACADIA REALTY TRUST	NYSE	5/31/2023	12.8700	0.0800	0.63	NYSE	955	13	311
	5/31/2023	ACEL	ACCEL ENTERTAINMENT, INC.	NYSE	5/31/2023	9.3300	0.1700	1.86	NYSE	112590	12	352
	5/31/2023	AAQC	ACCELERATE ACQUISITION CORP. CLASS A	NYSE	12/15/2022	10.1150	0.0000	0.00	NYSE	115509	11	482
	5/31/2023	ACN	ACCENTURE PLC CLASS A (IRELAND)	NYSE	5/31/2023	305.9200	-2.5100	-0.81	NYSE	261	6	25
	5/31/2023	ACCO	ACCO BRANDS CORP.	NYSE	5/31/2023	4.8400	0.0100	0.21	NYSE	101	11	461
	5/31/2023	ACR	ACRES COMMERCIAL REALTY CORP.	NYSE	5/31/2023	8.0700	0.0200	0.25	NYSE	22018	13	449
	5/31/2023	ACR-D	ACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU	NYSE	5/31/2023	18.5100	1.1300	6.50	NYSE	115676	0	0
	5/31/2023	ACR-C	ACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA	NYSE	5/31/2023	20.3200	0.5400	2.73	NYSE	114623	0	0
	5/31/2023	ACRO	ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A	NYSE	5/31/2023	10.2100	-0.0100	-0.10	NYSE	116428	11	482
	5/31/2023	ACRO+	ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS	NYSE	5/31/2023	0.1000	0.0000	0.00	NYSE	116429	0	0
	5/31/2023	AYI	ACUITY BRANDS, INC.	NYSE	5/31/2023	150.6900	-2.9300	-1.91	NYSE	2376	11	464
	5/31/2023	GOLF	ACUSHNET HLDGS CORP.	NYSE	5/31/2023	44.7600	-0.6000	-1.32	NYSE	91590	12	372
	5/31/2023	ADX	ADAMS DIVERSIFIED EQUITY FUND INC.	NYSE	5/31/2023	15.7600	-0.0900	-0.57	NYSE	466	0	0
	5/31/2023	PEO	ADAMS NATURAL RESOURCES FUND, INC.	NYSE	5/31/2023	19.3900	-0.2300	-1.17	NYSE	19708	0	0
	5/31/2023	ADCT	ADC THERAPEUTICS SA	NYSE	5/31/2023	2.3500	0.0700	3.07	NYSE	112996	1	31
	5/31/2023	AGRO	ADECOAGRO S.A.	NYSE	5/31/2023	8.7400	0.1200	1.39	NYSE	35699	15	315
	5/31/2023	ADNT	ADIENT PLC	NYSE	5/31/2023	33.6900	-0.7500	-2.18	NYSE	91629	12	337
	5/31/2023	ADT	ADT INC.	NYSE	5/31/2023	5.6900	-0.1300	-2.23	NYSE	105238	11	340
	5/31/2023	ATGE	ADTALEM GLOBAL EDUCATION INC.	NYSE	5/31/2023	41.5000	-0.3800	-0.91	NYSE	117029	15	319
	5/31/2023	AAP	ADVANCE AUTO PARTS INC.	NYSE	5/31/2023	72.8900	-39.3100	-35.04	NYSE	51	12	309
	5/31/2023	WMS	ADVANCED DRAINAGE SYSTEMS, INC.	NYSE	5/31/2023	96.7700	-2.1700	-2.19	NYSE	51138	2	457
	5/31/2023	AMPI	ADVANCED MERGER PARTNERS, INC. CLASS A	NYSE	12/14/2022	10.0700	0.0000	0.00	NYSE	115309	11	482
	5/31/2023	ASIX	ADVANSIX INC.	NYSE	5/31/2023	32.9000	-0.9400	-2.78	NYSE	91078	2	379
	5/31/2023	AVK	ADVENT CONV. AND INCOME FUND	NYSE	5/31/2023	11.0200	-0.0800	-0.72	NYSE	2202	0	0
	5/31/2023	ACM	AECOM	NYSE	5/31/2023	78.0500	1.2400	1.61	NYSE	251	11	334
	5/31/2023	AEFC	AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES	NYSE	5/31/2023	21.1000	0.3900	1.88	NYSE	112494	0	0
	5/31/2023	AEG	AEGON N.V.	NYSE	5/31/2023	4.3300	-0.2200	-4.84	NYSE	495	10	331
	5/31/2023	AENZ	AENZA S.A.A. ADR	NYSE	5/31/2023	1.7800	0.0000	0.00	NYSE	46808	11	334
	5/31/2023	AER	AERCAP HLDGS N.V.	NYSE	5/31/2023	57.0800	-0.9100	-1.57	NYSE	546	11	313

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.