No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3202.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3202.0.078s
4/3/2020DDD3D SYSTEMS CORP.NYSE4/3/20206.0100-0.2900-4.60NYSE
4/3/2020MMM3M COMPANYNYSE4/3/2020133.7900-4.1200-2.99NYSE
4/3/2020WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE4/3/20204.06000.06001.50NYSE
4/3/2020WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE4/3/202050.9600-1.8000-3.41NYSE
4/3/2020EGHT8X8 INCNYSE4/3/202014.06001.23009.59NYSE
4/3/2020AHCA.H. BELO CORP. (TX)NYSE4/3/20201.45000.01000.69NYSE
4/3/2020AOSA.O. SMITH CORP.NYSE4/3/202035.8700-0.0700-0.19NYSE
4/3/2020ATENA10 NETWORKS, INC.NYSE4/3/20205.89000.00000.00NYSE
4/3/2020AACAAC HLDGS, INC.NYSE10/25/20190.48000.00000.00NYSE
4/3/2020AIRAAR CORP.NYSE4/3/202014.9200-2.2700-13.21NYSE
4/3/2020AANAARON'S, INC.NYSE4/3/202018.6200-0.5500-2.87NYSE
4/3/2020ABBABB LTDNYSE4/3/202016.4700-0.4100-2.43NYSE
4/3/2020ABTABBOTT LABORATORIESNYSE4/3/202079.45000.01000.01NYSE
4/3/2020ABBVABBVIE INC.NYSE4/3/202073.3700-1.7600-2.34NYSE
4/3/2020ANFABERCROMBIE & FITCH COMPANYNYSE4/3/20208.06000.09001.13NYSE
4/3/2020AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE4/3/20206.9900-0.2100-2.92NYSE
4/3/2020AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE4/3/20203.8200-0.1000-2.55NYSE
4/3/2020ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE4/3/20206.4000-0.3500-5.19NYSE
4/3/2020JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE4/3/20205.8300-0.1400-2.35NYSE
4/3/2020AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE4/3/20206.1800-0.1800-2.83NYSE
4/3/2020ABMABM INDUSTRIES INC.NYSE4/3/202022.7800-1.4600-6.02NYSE
4/3/2020AKRACADIA REALTY TRUSTNYSE4/3/202010.44000.00000.00NYSE
4/3/2020ACELACCEL ENTERTAINMENT, INC.NYSE4/3/20207.2700-0.1200-1.62NYSE
4/3/2020ACEL+ACCEL ENTERTAINMENT, INC. WTSNYSE4/3/20201.4465-0.1635-10.16NYSE
4/3/2020ACNACCENTURE PLC CLASS A (IRELAND)NYSE4/3/2020152.1500-4.1200-2.64NYSE
4/3/2020ACCOACCO BRANDS CORP.NYSE4/3/20204.6300-0.1700-3.54NYSE
4/3/2020ATVACORN INTL, INC. ADSNYSE4/3/202010.82500.00000.00NYSE
4/3/2020AYIACUITY BRANDS, INC.NYSE4/3/202075.0900-1.6500-2.15NYSE
4/3/2020GOLFACUSHNET HLDGS CORP.NYSE4/3/202023.9700-1.0700-4.27NYSE
4/3/2020ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE4/3/202011.9200-0.2700-2.21NYSE
4/3/2020PEOADAMS NATURAL RESOURCES FUND, INC.NYSE4/3/20208.5000-0.1700-1.96NYSE
4/3/2020AGROADECOAGRO S.A.NYSE4/3/20203.61000.05001.40NYSE
4/3/2020ADNTADIENT PLCNYSE4/3/20207.3500-0.3000-3.92NYSE
4/3/2020ADTADT INC.NYSE4/3/20204.17000.06001.46NYSE
4/3/2020ATGEADTALEM GLOBAL EDUCATION INC.NYSE4/3/202023.5700-1.4000-5.61NYSE
4/3/2020AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE4/3/202084.6500-3.7600-4.25NYSE
4/3/2020ADSWADVANCED DISPOSAL SERVICES, INC.NYSE4/3/202032.3700-0.3300-1.01NYSE
4/3/2020WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE4/3/202026.3000-0.4900-1.83NYSE
4/3/2020ASIXADVANSIX INC.NYSE4/3/20209.7600-1.7800-15.42NYSE
4/3/2020AVKADVENT CONV. AND INCOME FUNDNYSE4/3/20209.7000-0.2000-2.02NYSE
4/3/2020ACMAECOMNYSE4/3/202026.1900-1.3400-4.87NYSE
4/3/2020AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE4/3/202018.7400-0.2500-1.32NYSE
4/3/2020AEGAEGON N.V.NYSE4/3/20202.2600-0.0300-1.31NYSE
4/3/2020AEHAEGON N.V. PERP. CAP SECS.NYSE12/13/201924.99000.00000.00NYSE
4/3/2020AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE4/3/202018.8200-0.1800-0.95NYSE
4/3/2020AERAERCAP HLDGS N.V.NYSE4/3/202018.9100-0.5500-2.83NYSE
4/3/2020AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE4/3/202040.7300-0.8300-2.00NYSE
4/3/2020AMGAFFILIATED MANAGERS GROUP, INC.NYSE4/3/202055.3600-1.3600-2.40NYSE
4/3/2020MGRAFFILIATED MANAGERS GROUP, INC. 5.875% JUNIOR SUBONYSE4/3/202021.3800-0.3100-1.43NYSE
4/3/2020AFLAFLAC INC.NYSE4/3/202032.41000.58001.82NYSE
Append Replace