No criteria is present
Page size:
Page 1 of 64. Rows 1 to 50 of 3197.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 64. Rows 1 to 50 of 3197.0.078s
1/17/2020DDD3D SYSTEMS CORP.NYSE1/17/202011.4100-0.4200-3.55NYSE
1/17/2020MMM3M COMPANYNYSE1/17/2020181.35000.34000.19NYSE
1/17/2020WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE1/17/20207.9100-0.0400-0.50NYSE
1/17/2020WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE1/17/202068.7000-0.6700-0.97NYSE
1/17/2020EGHT8X8 INCNYSE1/17/202020.6400-0.6400-3.01NYSE
1/17/2020AHCA.H. BELO CORP. (TX)NYSE1/17/20202.98000.00000.00NYSE
1/17/2020AOSA.O. SMITH CORP.NYSE1/17/202046.9300-0.7000-1.47NYSE
1/17/2020ATENA10 NETWORKS, INC.NYSE1/17/20207.1300-0.0800-1.11NYSE
1/17/2020AACAAC HLDGS, INC.NYSE10/25/20190.48000.00000.00NYSE
1/17/2020AIRAAR CORP.NYSE1/17/202045.8200-0.1800-0.39NYSE
1/17/2020AANAARON'S, INC.NYSE1/17/202061.38001.14001.89NYSE
1/17/2020ABBABB LTDNYSE1/17/202023.9100-0.0700-0.29NYSE
1/17/2020ABTABBOTT LABORATORIESNYSE1/17/202089.00000.72000.82NYSE
1/17/2020ABBVABBVIE INC.NYSE1/17/202088.0000-1.2600-1.41NYSE
1/17/2020ANFABERCROMBIE & FITCH COMPANYNYSE1/17/202017.7900-0.5000-2.73NYSE
1/17/2020AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE1/17/202010.5300-0.1400-1.31NYSE
1/17/2020AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE1/17/20206.6200-0.1300-1.93NYSE
1/17/2020ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE1/17/202011.6900-0.0400-0.34NYSE
1/17/2020JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE1/17/20207.9000-0.0200-0.25NYSE
1/17/2020AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE1/17/20209.1100-0.0400-0.44NYSE
1/17/2020ABMABM INDUSTRIES INC.NYSE1/17/202039.7900-0.6200-1.53NYSE
1/17/2020AKRACADIA REALTY TRUSTNYSE1/17/202025.48000.01000.04NYSE
1/17/2020ACELACCEL ENTERTAINMENT, INC.NYSE1/17/202012.0300-0.0600-0.50NYSE
1/17/2020ACEL+ACCEL ENTERTAINMENT, INC. WTSNYSE1/17/20202.93200.06202.16NYSE
1/17/2020ACNACCENTURE PLC CLASS A (IRELAND)NYSE1/17/2020209.20000.22000.11NYSE
1/17/2020ACCOACCO BRANDS CORP.NYSE1/17/20209.1500-0.1400-1.51NYSE
1/17/2020ATVACORN INTL, INC. ADSNYSE1/17/202018.24000.02000.11NYSE
1/17/2020EPACACTUANT CORP.NYSE1/17/202024.9800-0.1800-0.72NYSE
1/17/2020AYIACUITY BRANDS, INC.NYSE1/17/2020123.28000.88000.72NYSE
1/17/2020GOLFACUSHNET HLDGS CORP.NYSE1/17/202032.3400-0.5100-1.55NYSE
1/17/2020ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE1/17/202016.15000.01000.06NYSE
1/17/2020PEOADAMS NATURAL RESOURCES FUND, INC.NYSE1/17/202016.2100-0.1300-0.80NYSE
1/17/2020AGROADECOAGRO S.A.NYSE1/17/20207.8000-0.2100-2.62NYSE
1/17/2020ADNTADIENT PLCNYSE1/17/202021.8400-0.0900-0.41NYSE
1/17/2020ADTADT INC.NYSE1/17/20206.50000.01000.15NYSE
1/17/2020ATGEADTALEM GLOBAL EDUCATION INC.NYSE1/17/202036.5100-0.3600-0.98NYSE
1/17/2020AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE1/17/2020151.0500-0.8900-0.59NYSE
1/17/2020ADSWADVANCED DISPOSAL SERVICES, INC.NYSE1/17/202032.94000.01000.03NYSE
1/17/2020WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE1/17/202041.78000.52001.26NYSE
1/17/2020ASIXADVANSIX INC.NYSE1/17/202016.5000-0.0600-0.36NYSE
1/17/2020AVKADVENT CONV. AND INCOME FUNDNYSE1/17/202015.7300-0.0900-0.57NYSE
1/17/2020ACMAECOMNYSE1/17/202050.33000.06000.12NYSE
1/17/2020AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE1/17/202025.81000.10000.39NYSE
1/17/2020AEGAEGON N.V.NYSE1/17/20204.3700-0.0200-0.46NYSE
1/17/2020AEHAEGON N.V. PERP. CAP SECS.NYSE12/13/201924.99000.00000.00NYSE
1/17/2020AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE1/17/202024.87000.10000.40NYSE
1/17/2020AERAERCAP HLDGS N.V.NYSE1/17/202062.3500-0.1800-0.29NYSE
1/17/2020HIVEAEROHIVE NETWORKS, INC.NYSE8/8/20194.44000.00000.00NYSE
1/17/2020AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE1/17/202053.1300-0.2700-0.51NYSE
1/17/2020AMGAFFILIATED MANAGERS GROUP, INC.NYSE1/17/202085.6400-0.7400-0.86NYSE
Append Replace