No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3240.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3240.0.125s
6/27/2017DDD3D SYSTEMS CORP.NYSE6/27/201720.7100-0.5700-2.68NYSE
6/27/2017MMM3M COMPANYNYSE6/27/2017209.7800-2.8300-1.33NYSE
6/27/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE6/27/201711.00000.28002.61NYSE
6/27/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE6/27/201743.7400-0.5500-1.24NYSE
6/27/2017AHCA.H. BELO CORP.NYSE6/27/20175.4000-0.0500-0.92NYSE
6/27/2017AOSA.O. SMITH CORP.NYSE6/27/201756.2800-0.4700-0.83NYSE
6/27/2017ATENA10 NETWORKS, INC.NYSE6/27/20178.4000-0.0800-0.94NYSE
6/27/2017AACAAC HLDGS, INC.NYSE6/27/20176.9100-0.1700-2.40NYSE
6/27/2017AIRAAR CORP.NYSE6/27/201734.1200-0.2800-0.81NYSE
6/27/2017AANAARON'S, INC.NYSE6/27/201739.17000.41001.06NYSE
6/27/2017ABBABB LTDNYSE6/27/201725.3200-0.0400-0.16NYSE
6/27/2017ABTABBOTT LABORATORIESNYSE6/27/201748.6700-0.2400-0.49NYSE
6/27/2017ABBVABBVIE INC.NYSE6/27/201772.3900-0.3500-0.48NYSE
6/27/2017ANFABERCROMBIE & FITCH COMPANYNYSE6/27/201712.42000.20001.64NYSE
6/27/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE6/27/201711.3600-0.1500-1.30NYSE
6/27/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE6/27/20178.56000.02000.23NYSE
6/27/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE6/27/201711.01000.03000.27NYSE
6/27/2017ABMABM INDUSTRIES INC.NYSE6/27/201741.80000.04000.10NYSE
6/27/2017AKRACADIA REALTY TRUSTNYSE6/27/201727.97000.00000.00NYSE
6/27/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE6/27/2017122.1900-0.1500-0.12NYSE
6/27/2017ACCOACCO BRANDS CORP.NYSE6/27/201711.45000.00000.00NYSE
6/27/2017ATVACORN INTL, INC. ADSNYSE6/27/201711.5400-0.9200-7.38NYSE
6/27/2017ATUACTUANT CORP.NYSE6/27/201723.6500-0.4000-1.66NYSE
6/27/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE6/27/2017175.3300-1.2300-0.70NYSE
6/27/2017GOLFACUSHNET HLDGS CORP.NYSE6/27/201719.62000.00000.00NYSE
6/27/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE6/27/201714.2600-0.0900-0.63NYSE
6/27/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE6/27/201718.56000.04000.22NYSE
6/27/2017AGROADECOAGRO S.A.NYSE6/27/20179.8200-0.1800-1.80NYSE
6/27/2017ADNTADIENT PLCNYSE6/27/201763.2000-1.6300-2.51NYSE
6/27/2017ATGEADTALEM GLOBAL EDUCATION INC.NYSE6/27/201737.2000-0.2500-0.67NYSE
6/27/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE6/27/2017121.96000.17000.14NYSE
6/27/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE6/27/201722.8500-0.2500-1.08NYSE
6/27/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE6/27/201720.90000.00000.00NYSE
6/27/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE6/27/20176.1600-0.0600-0.96NYSE
6/27/2017APFHADVANCEPIERRE FOODS HLDGS, INC.NYSE6/7/201740.25000.00000.00NYSE
6/27/2017ASIXADVANSIX INC.NYSE6/27/201731.2100-1.5500-4.73NYSE
6/27/2017AAVADVANTAGE OIL & GAS LTDNYSE6/27/20176.50000.05000.78NYSE
6/27/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE6/27/201715.97000.01000.06NYSE
6/27/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE6/27/20176.2100-0.0400-0.64NYSE
6/27/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE6/27/20178.7700-0.0300-0.34NYSE
6/27/2017ACMAECOMNYSE6/27/201732.2900-0.3300-1.01NYSE
6/27/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE6/27/20175.60000.10001.82NYSE
6/27/2017AEGAEGON N.V.NYSE6/27/20174.92000.02000.41NYSE
6/27/2017AEHAEGON N.V. PERP. CAP SECS.NYSE6/27/201726.0399-0.00010.00NYSE
6/27/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE6/27/201724.8300-0.0300-0.12NYSE
6/27/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE6/27/201726.28000.04000.15NYSE
6/27/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE6/27/201725.91990.02990.12NYSE
6/27/2017AERAERCAP HLDGS N.V.NYSE6/27/201745.6100-0.0300-0.07NYSE
6/27/2017HIVEAEROHIVE NETWORKS, INC.NYSE6/27/20175.2900-0.0600-1.12NYSE
6/27/2017AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE6/27/201720.54000.16000.79NYSE
Append Replace