No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3237.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3237.0.125s
8/18/2017DDD3D SYSTEMS CORP.NYSE8/18/201712.4300-0.1700-1.35NYSE
8/18/2017MMM3M COMPANYNYSE8/18/2017203.5300-1.8200-0.89NYSE
8/18/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE8/18/201710.00000.00000.00NYSE
8/18/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE8/18/201753.2600-0.2300-0.43NYSE
8/18/2017AHCA.H. BELO CORP.NYSE8/18/20174.90000.10002.08NYSE
8/18/2017AOSA.O. SMITH CORP.NYSE8/18/201753.9300-0.0900-0.17NYSE
8/18/2017ATENA10 NETWORKS, INC.NYSE8/18/20176.1300-0.1900-3.01NYSE
8/18/2017AACAAC HLDGS, INC.NYSE8/18/20179.05000.27003.08NYSE
8/18/2017AIRAAR CORP.NYSE8/18/201735.23000.05000.14NYSE
8/18/2017AANAARON'S, INC.NYSE8/18/201743.53000.10000.23NYSE
8/18/2017ABBABB LTDNYSE8/18/201722.7100-0.2000-0.87NYSE
8/18/2017ABTABBOTT LABORATORIESNYSE8/18/201748.7400-0.5500-1.12NYSE
8/18/2017ABBVABBVIE INC.NYSE8/18/201769.96000.11000.16NYSE
8/18/2017ANFABERCROMBIE & FITCH COMPANYNYSE8/18/20179.66000.17001.79NYSE
8/18/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE8/18/201711.60000.04000.35NYSE
8/18/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE8/18/20178.61000.03990.47NYSE
8/18/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE8/18/201711.45000.05000.44NYSE
8/18/2017ABMABM INDUSTRIES INC.NYSE8/18/201742.9400-0.2400-0.56NYSE
8/18/2017AKRACADIA REALTY TRUSTNYSE8/18/201728.5400-0.3400-1.18NYSE
8/18/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE8/18/2017127.4400-0.1500-0.12NYSE
8/18/2017ACCOACCO BRANDS CORP.NYSE8/18/201710.75000.00000.00NYSE
8/18/2017ATVACORN INTL, INC. ADSNYSE8/18/201713.50000.68005.30NYSE
8/18/2017ATUACTUANT CORP.NYSE8/18/201723.0000-0.3000-1.29NYSE
8/18/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE8/18/2017178.3300-2.8200-1.56NYSE
8/18/2017GOLFACUSHNET HLDGS CORP.NYSE8/18/201716.44000.41002.56NYSE
8/18/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE8/18/201714.5100-0.0300-0.21NYSE
8/18/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE8/18/201717.84000.08000.45NYSE
8/18/2017AGROADECOAGRO S.A.NYSE8/18/20179.9900-0.0700-0.70NYSE
8/18/2017ADNTADIENT PLCNYSE8/18/201765.97000.42000.64NYSE
8/18/2017ATGEADTALEM GLOBAL EDUCATION INC.NYSE8/18/201734.05002.70008.61NYSE
8/18/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE8/18/201793.26000.41000.44NYSE
8/18/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE8/18/201722.9400-0.2800-1.21NYSE
8/18/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE8/18/201719.85000.35001.79NYSE
8/18/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE8/18/20176.0200-0.0300-0.50NYSE
8/18/2017APFHADVANCEPIERRE FOODS HLDGS, INC.NYSE6/7/201740.25000.00000.00NYSE
8/18/2017ASIXADVANSIX INC.NYSE8/18/201731.11000.14000.45NYSE
8/18/2017AAVADVANTAGE OIL & GAS LTDNYSE8/18/20176.40000.05000.79NYSE
8/18/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE8/18/201716.0100-0.0300-0.19NYSE
8/18/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE8/18/20176.19000.04000.65NYSE
8/18/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE8/18/20178.29000.00000.00NYSE
8/18/2017ACMAECOMNYSE8/18/201730.5800-0.5100-1.64NYSE
8/18/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE8/18/20174.95000.10002.06NYSE
8/18/2017AEGAEGON N.V.NYSE8/18/20175.79000.05000.87NYSE
8/18/2017AEHAEGON N.V. PERP. CAP SECS.NYSE8/18/201726.05000.06000.23NYSE
8/18/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE8/18/201724.6800-0.0400-0.16NYSE
8/18/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE8/18/201726.12260.08260.32NYSE
8/18/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE8/18/201726.7100-0.0500-0.19NYSE
8/18/2017AERAERCAP HLDGS N.V.NYSE8/18/201747.9600-0.2400-0.50NYSE
8/18/2017HIVEAEROHIVE NETWORKS, INC.NYSE8/18/20173.2900-0.1500-4.36NYSE
8/18/2017AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE8/18/201727.09000.07000.26NYSE
Append Replace