No criteria is present
Page size:
Page 1 of 68. Rows 1 to 50 of 3360.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 68. Rows 1 to 50 of 3360.0.078s
5/31/2023VCXB10X CAPITAL VENTURE ACQUISITION CORP. III CLASS ANYSE5/30/202310.44000.00000.00NYSE
5/31/2023VCXB+10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMABNYSE5/30/20230.04000.00000.00NYSE
5/31/2023DDD3D SYSTEMS CORP.NYSE5/31/20238.20000.01000.12NYSE
5/31/2023MMM3M COMPANYNYSE5/31/202393.3100-2.7500-2.86NYSE
5/31/2023AKAA.K.A. BRANDS HLDG CORP.NYSE5/31/20230.4028-0.0070-1.71NYSE
5/31/2023AOSA.O. SMITH CORP.NYSE5/31/202363.9400-2.7500-4.12NYSE
5/31/2023ATENA10 NETWORKS, INC.NYSE5/31/202314.89000.02000.13NYSE
5/31/2023AIRAAR CORP.NYSE5/31/202350.1100-1.5800-3.06NYSE
5/31/2023AANAARONS HLDGS COMPANY, INC.NYSE5/31/202312.2400-0.3100-2.47NYSE
5/31/2023ABBABB LTDNYSE5/22/202337.13000.00000.00NYSE
5/31/2023ABTABBOTT LABORATORIESNYSE5/31/2023102.00000.29000.29NYSE
5/31/2023ABBVABBVIE INC.NYSE5/31/2023137.96001.52001.11NYSE
5/31/2023ANFABERCROMBIE & FITCH COMPANYNYSE5/31/202331.0300-0.3700-1.18NYSE
5/31/2023ABMABM INDUSTRIES INC.NYSE5/31/202344.1600-0.6000-1.34NYSE
5/31/2023AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE5/31/20239.1200-0.0300-0.33NYSE
5/31/2023ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE5/31/202316.96000.05000.30NYSE
5/31/2023AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE5/31/20233.71000.02000.54NYSE
5/31/2023ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE5/31/20236.65000.05000.76NYSE
5/31/2023ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE5/31/202322.45000.13240.59NYSE
5/31/2023JEQABRDN JAPAN EQUITY FUND, INC.NYSE5/31/20235.5700-0.0700-1.24NYSE
5/31/2023AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE5/31/20237.9300-0.0200-0.25NYSE
5/31/2023AKRACADIA REALTY TRUSTNYSE5/31/202312.87000.08000.63NYSE
5/31/2023ACELACCEL ENTERTAINMENT, INC.NYSE5/31/20239.33000.17001.86NYSE
5/31/2023AAQCACCELERATE ACQUISITION CORP. CLASS ANYSE12/15/202210.11500.00000.00NYSE
5/31/2023ACNACCENTURE PLC CLASS A (IRELAND)NYSE5/31/2023305.9200-2.5100-0.81NYSE
5/31/2023ACCOACCO BRANDS CORP.NYSE5/31/20234.84000.01000.21NYSE
5/31/2023ACRACRES COMMERCIAL REALTY CORP.NYSE5/31/20238.07000.02000.25NYSE
5/31/2023ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE5/31/202318.51001.13006.50NYSE
5/31/2023ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE5/31/202320.32000.54002.73NYSE
5/31/2023ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE5/31/202310.2100-0.0100-0.10NYSE
5/31/2023ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE5/31/20230.10000.00000.00NYSE
5/31/2023AYIACUITY BRANDS, INC.NYSE5/31/2023150.6900-2.9300-1.91NYSE
5/31/2023GOLFACUSHNET HLDGS CORP.NYSE5/31/202344.7600-0.6000-1.32NYSE
5/31/2023ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE5/31/202315.7600-0.0900-0.57NYSE
5/31/2023PEOADAMS NATURAL RESOURCES FUND, INC.NYSE5/31/202319.3900-0.2300-1.17NYSE
5/31/2023ADCTADC THERAPEUTICS SANYSE5/31/20232.35000.07003.07NYSE
5/31/2023AGROADECOAGRO S.A.NYSE5/31/20238.74000.12001.39NYSE
5/31/2023ADNTADIENT PLCNYSE5/31/202333.6900-0.7500-2.18NYSE
5/31/2023ADTADT INC.NYSE5/31/20235.6900-0.1300-2.23NYSE
5/31/2023ATGEADTALEM GLOBAL EDUCATION INC.NYSE5/31/202341.5000-0.3800-0.91NYSE
5/31/2023AAPADVANCE AUTO PARTS INC.NYSE5/31/202372.8900-39.3100-35.04NYSE
5/31/2023WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE5/31/202396.7700-2.1700-2.19NYSE
5/31/2023AMPIADVANCED MERGER PARTNERS, INC. CLASS ANYSE12/14/202210.07000.00000.00NYSE
5/31/2023ASIXADVANSIX INC.NYSE5/31/202332.9000-0.9400-2.78NYSE
5/31/2023AVKADVENT CONV. AND INCOME FUNDNYSE5/31/202311.0200-0.0800-0.72NYSE
5/31/2023ACMAECOMNYSE5/31/202378.05001.24001.61NYSE
5/31/2023AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE5/31/202321.10000.39001.88NYSE
5/31/2023AEGAEGON N.V.NYSE5/31/20234.3300-0.2200-4.84NYSE
5/31/2023AENZAENZA S.A.A. ADRNYSE5/31/20231.78000.00000.00NYSE
5/31/2023AERAERCAP HLDGS N.V.NYSE5/31/202357.0800-0.9100-1.57NYSE
Append Replace