No criteria is present
Page size:
Page 1 of 66. Rows 1 to 50 of 3265.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 66. Rows 1 to 50 of 3265.0.125s
2/27/2017DDD3D SYSTEMS CORP.NYSE2/27/201716.94000.45002.73NYSE
2/27/2017MMM3M COMPANYNYSE2/27/2017186.9100-0.5000-0.27NYSE
2/27/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE2/27/201712.99000.31002.44NYSE
2/27/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE2/27/201732.49000.52001.63NYSE
2/27/2017AHCA.H. BELO CORP.NYSE2/27/20176.3500-0.0500-0.78NYSE
2/27/2017AOSA.O. SMITH CORP.NYSE2/27/201751.13000.57001.13NYSE
2/27/2017ATENA10 NETWORKS, INC.NYSE2/27/20179.65000.18001.90NYSE
2/27/2017AACAAC HLDGS, INC.NYSE2/27/20177.59000.01000.13NYSE
2/27/2017AIRAAR CORP.NYSE2/27/201734.41000.73002.17NYSE
2/27/2017AANAARON'S, INC.NYSE2/27/201727.34000.16000.59NYSE
2/27/2017ABBABB LTDNYSE2/27/201722.5000-0.0500-0.22NYSE
2/27/2017ABTABBOTT LABORATORIESNYSE2/27/201745.4600-0.2200-0.48NYSE
2/27/2017ABBVABBVIE INC.NYSE2/27/201762.22000.13000.21NYSE
2/27/2017ANFABERCROMBIE & FITCH COMPANYNYSE2/27/201712.28000.30002.50NYSE
2/27/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE2/27/20179.42000.02000.21NYSE
2/27/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE2/27/20177.80000.00000.00NYSE
2/27/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE2/27/20179.79000.03000.31NYSE
2/27/2017ABMABM INDUSTRIES INC.NYSE2/27/201741.58000.49001.19NYSE
2/27/2017AKRACADIA REALTY TRUSTNYSE2/27/201732.6100-0.0100-0.03NYSE
2/27/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE2/27/2017122.7900-0.6400-0.52NYSE
2/27/2017ACCOACCO BRANDS CORP.NYSE2/27/201713.9000-0.2000-1.42NYSE
2/27/2017ACWACCURIDE CORP.NYSE11/17/20162.58000.00000.00NYSE
2/27/2017ATVACORN INTL, INC. ADSNYSE2/27/20178.7700-0.2000-2.23NYSE
2/27/2017ATUACTUANT CORP.NYSE2/27/201727.25000.60002.25NYSE
2/27/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE2/27/2017219.84001.71000.78NYSE
2/27/2017GOLFACUSHNET HLDGS CORP.NYSE2/27/201717.72000.20001.14NYSE
2/27/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE2/27/201713.65000.01000.07NYSE
2/27/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE2/27/201719.66000.16000.82NYSE
2/27/2017AGROADECOAGRO S.A.NYSE2/27/201711.8200-0.0800-0.67NYSE
2/27/2017ADPTADEPTUS HEALTH INC.NYSE2/27/20177.50000.730010.78NYSE
2/27/2017ADNTADIENT PLCNYSE2/27/201767.53001.05001.58NYSE
2/27/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE2/27/2017156.9400-0.3900-0.25NYSE
2/27/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE2/27/201722.00000.16000.73NYSE
2/27/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE2/27/201722.70000.25001.11NYSE
2/27/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE2/27/20176.19000.02000.32NYSE
2/27/2017APFHADVANCEPIERRE FOODS HLDGS, INC.NYSE2/27/201728.68000.32001.13NYSE
2/27/2017ASIXADVANSIX INC.NYSE2/27/201727.87000.39001.42NYSE
2/27/2017AAVADVANTAGE OIL & GAS LTDNYSE2/27/20176.0500-0.1000-1.63NYSE
2/27/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE2/27/201716.06000.16001.01NYSE
2/27/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE2/27/20176.2300-0.0100-0.16NYSE
2/27/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE2/27/20178.59000.01000.12NYSE
2/27/2017ACMAECOMNYSE2/27/201737.15001.38003.86NYSE
2/27/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE2/27/201710.25000.45004.59NYSE
2/27/2017AEGAEGON N.V.NYSE2/27/20175.34000.06001.14NYSE
2/27/2017AEHAEGON N.V. PERP. CAP SECS.NYSE2/27/201725.3200-0.3800-1.48NYSE
2/27/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE2/27/201724.8950-0.3250-1.29NYSE
2/27/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE2/27/201725.9300-0.1700-0.65NYSE
2/27/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE2/27/201725.8700-0.0300-0.12NYSE
2/27/2017AERAERCAP HLDGS N.V.NYSE2/27/201745.66000.31000.68NYSE
2/27/2017HIVEAEROHIVE NETWORKS, INC.NYSE2/27/20175.01000.00000.00NYSE
Append Replace