No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3227.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3227.0.078s
9/27/2023VCXB10X CAPITAL VENTURE ACQUISITION CORP. III CLASS ANYSE9/27/202310.69710.06210.58NYSE
9/27/2023VCXB+10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMABNYSE9/27/20230.1516-0.0183-10.75NYSE
9/27/2023DDD3D SYSTEMS CORP.NYSE9/27/20234.40000.01000.23NYSE
9/27/2023MMM3M COMPANYNYSE9/27/202393.4600-0.4200-0.45NYSE
9/27/2023AKAA.K.A. BRANDS HLDG CORP.NYSE9/27/20230.46270.052612.83NYSE
9/27/2023AOSA.O. SMITH CORP.NYSE9/27/202365.4500-0.0200-0.03NYSE
9/27/2023ATENA10 NETWORKS, INC.NYSE9/27/202314.97000.28001.91NYSE
9/27/2023AIRAAR CORP.NYSE9/27/202360.68001.46002.47NYSE
9/27/2023AANAARONS HLDGS COMPANY, INC.NYSE9/27/202310.39000.10000.97NYSE
9/27/2023ABBABB LTDNYSE5/22/202337.13000.00000.00NYSE
9/27/2023ABTABBOTT LABORATORIESNYSE9/27/202395.5300-0.7000-0.73NYSE
9/27/2023ABBVABBVIE INC.NYSE9/27/2023153.1300-0.7800-0.51NYSE
9/27/2023ANFABERCROMBIE & FITCH COMPANYNYSE9/27/202354.56001.72003.26NYSE
9/27/2023ABMABM INDUSTRIES INC.NYSE9/27/202339.47000.51001.31NYSE
9/27/2023AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE9/27/20238.6200-0.0500-0.58NYSE
9/27/2023ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE9/27/202316.4200-0.2000-1.20NYSE
9/27/2023AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE9/27/20233.6200-0.0500-1.36NYSE
9/27/2023ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE9/27/20236.81000.01000.15NYSE
9/27/2023ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE9/27/202322.80000.00000.00NYSE
9/27/2023JEQABRDN JAPAN EQUITY FUND, INC.NYSE9/27/20235.41000.02000.37NYSE
9/27/2023AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE9/27/20237.55000.00000.00NYSE
9/27/2023AKRACADIA REALTY TRUSTNYSE9/27/202314.50000.03000.21NYSE
9/27/2023ACELACCEL ENTERTAINMENT, INC.NYSE9/27/202310.6700-0.0500-0.47NYSE
9/27/2023ACNACCENTURE PLC CLASS A (IRELAND)NYSE9/27/2023314.38003.77001.21NYSE
9/27/2023ACCOACCO BRANDS CORP.NYSE9/27/20235.77000.02000.35NYSE
9/27/2023ACRACRES COMMERCIAL REALTY CORP.NYSE9/27/20238.25000.04000.49NYSE
9/27/2023ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE9/27/202319.0400-0.1499-0.78NYSE
9/27/2023ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE9/27/202322.15000.00000.00NYSE
9/27/2023ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE9/27/202310.26000.00000.00NYSE
9/27/2023ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE9/27/20230.0757-0.0032-4.05NYSE
9/27/2023AYIACUITY BRANDS, INC.NYSE9/27/2023166.84002.23001.35NYSE
9/27/2023GOLFACUSHNET HLDGS CORP.NYSE9/27/202351.0100-2.0400-3.85NYSE
9/27/2023ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE9/27/202316.4900-0.1300-0.78NYSE
9/27/2023PEOADAMS NATURAL RESOURCES FUND, INC.NYSE9/27/202323.47000.58002.53NYSE
9/27/2023ADCTADC THERAPEUTICS SANYSE9/27/20230.8797-0.0303-3.33NYSE
9/27/2023AGROADECOAGRO S.A.NYSE9/27/202311.49000.00000.00NYSE
9/27/2023ADNTADIENT PLCNYSE9/27/202335.7000-0.2500-0.70NYSE
9/27/2023ADTADT INC.NYSE9/27/20235.98000.13002.22NYSE
9/27/2023ATGEADTALEM GLOBAL EDUCATION INC.NYSE9/27/202343.07000.58001.37NYSE
9/27/2023AAPADVANCE AUTO PARTS INC.NYSE9/27/202354.8200-0.1300-0.24NYSE
9/27/2023WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE9/27/2023112.8400-0.5900-0.52NYSE
9/27/2023ASIXADVANSIX INC.NYSE9/27/202330.60000.58001.93NYSE
9/27/2023AVKADVENT CONV. AND INCOME FUNDNYSE9/27/202310.3900-0.0200-0.19NYSE
9/27/2023ACMAECOMNYSE9/27/202383.56001.81002.21NYSE
9/27/2023AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE9/27/202319.9900-0.0200-0.10NYSE
9/27/2023AEGAEGON N.V.NYSE9/27/20234.6600-0.2000-4.12NYSE
9/27/2023AENZAENZA S.A.A. ADRNYSE9/27/20232.42000.05002.11NYSE
9/27/2023AERAERCAP HLDGS N.V.NYSE9/27/202363.02000.37000.59NYSE
9/27/2023AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE7/27/202357.99000.00000.00NYSE
9/27/2023AEVAAEVA TECH, INC.NYSE9/27/20230.73870.02132.97NYSE
Append Replace