No criteria is present
Page size:
Page 1 of 64. Rows 1 to 50 of 3195.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 64. Rows 1 to 50 of 3195.0.078s
6/14/2019DDD3D SYSTEMS CORP.NYSE6/14/20198.0500-0.1700-2.07NYSE
6/14/2019MMM3M COMPANYNYSE6/14/2019166.6900-2.1600-1.28NYSE
6/14/2019WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE6/14/20199.18000.56006.50NYSE
6/14/2019WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE6/14/201958.7100-1.2900-2.15NYSE
6/14/2019EGHT8X8 INCNYSE6/14/201924.77000.11000.45NYSE
6/14/2019AHCA.H. BELO CORP. (TX)NYSE6/14/20193.7400-0.0300-0.80NYSE
6/14/2019AOSA.O. SMITH CORP.NYSE6/14/201945.53000.23000.51NYSE
6/14/2019ATENA10 NETWORKS, INC.NYSE6/14/20196.2400-0.0600-0.95NYSE
6/14/2019AACAAC HLDGS, INC.NYSE6/14/20190.6988-0.0443-5.96NYSE
6/14/2019AIRAAR CORP.NYSE6/14/201933.3700-0.5600-1.65NYSE
6/14/2019AANAARON'S, INC.NYSE6/14/201960.5900-0.4800-0.79NYSE
6/14/2019ABBABB LTDNYSE6/14/201918.8300-0.4500-2.33NYSE
6/14/2019ABTABBOTT LABORATORIESNYSE6/14/201982.2200-0.0700-0.09NYSE
6/14/2019ABBVABBVIE INC.NYSE6/14/201978.6900-0.2600-0.33NYSE
6/14/2019ANFABERCROMBIE & FITCH COMPANYNYSE6/14/201915.49000.14000.91NYSE
6/14/2019AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE6/14/20199.33000.01000.11NYSE
6/14/2019AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE6/14/20196.31000.02000.32NYSE
6/14/2019ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE6/14/201912.46000.03000.24NYSE
6/14/2019JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE6/14/20197.08620.03620.51NYSE
6/14/2019AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE6/14/20198.0900-0.0300-0.37NYSE
6/14/2019ABMABM INDUSTRIES INC.NYSE6/14/201939.7600-0.0500-0.13NYSE
6/14/2019AKRACADIA REALTY TRUSTNYSE6/14/201928.1800-0.0100-0.04NYSE
6/14/2019ACNACCENTURE PLC CLASS A (IRELAND)NYSE6/14/2019184.97000.02000.01NYSE
6/14/2019ACCOACCO BRANDS CORP.NYSE6/14/20197.7100-0.0700-0.90NYSE
6/14/2019ATVACORN INTL, INC. ADSNYSE6/14/201923.90000.10000.42NYSE
6/14/2019ATUACTUANT CORP.NYSE6/14/201923.8400-0.3900-1.61NYSE
6/14/2019AYIACUITY BRANDS, INC.NYSE6/14/2019133.5000-2.0100-1.48NYSE
6/14/2019GOLFACUSHNET HLDGS CORP.NYSE6/14/201926.0600-0.1500-0.57NYSE
6/14/2019ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE6/14/201915.20000.04000.26NYSE
6/14/2019PEOADAMS NATURAL RESOURCES FUND, INC.NYSE6/14/201915.8700-0.1500-0.94NYSE
6/14/2019AGROADECOAGRO S.A.NYSE6/14/20196.7100-0.1200-1.76NYSE
6/14/2019ADNTADIENT PLCNYSE6/14/201920.4200-0.6300-2.99NYSE
6/14/2019ADTADT INC.NYSE6/14/20196.4600-0.0200-0.31NYSE
6/14/2019ATGEADTALEM GLOBAL EDUCATION INC.NYSE6/14/201944.68000.43000.97NYSE
6/14/2019AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE6/14/2019151.80001.19000.79NYSE
6/14/2019ADSWADVANCED DISPOSAL SERVICES, INC.NYSE6/14/201932.0900-0.0100-0.03NYSE
6/14/2019WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE6/14/201931.38000.31001.00NYSE
6/14/2019ASIXADVANSIX INC.NYSE6/14/201926.4700-0.3600-1.34NYSE
6/14/2019AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE6/14/201914.6700-0.0500-0.34NYSE
6/14/2019ACMAECOMNYSE6/14/201933.4000-0.0200-0.06NYSE
6/14/2019AEGAEGON N.V.NYSE6/14/20194.7000-0.0400-0.84NYSE
6/14/2019AEHAEGON N.V. PERP. CAP SECS.NYSE6/14/201925.81000.02850.11NYSE
6/14/2019AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE6/14/201922.16000.13000.59NYSE
6/14/2019AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE6/14/201925.00000.01000.04NYSE
6/14/2019AERAERCAP HLDGS N.V.NYSE6/14/201948.7800-0.1400-0.29NYSE
6/14/2019HIVEAEROHIVE NETWORKS, INC.NYSE6/14/20193.3400-0.0900-2.62NYSE
6/14/2019AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE6/14/201940.6400-0.9200-2.21NYSE
6/14/2019AMGAFFILIATED MANAGERS GROUP, INC.NYSE6/14/201988.3600-1.4000-1.56NYSE
6/14/2019MGRAFFILIATED MANAGERS GROUP, INC. 5.875% JUNIOR SUBONYSE6/14/201925.3832-0.0677-0.27NYSE
6/14/2019AFLAFLAC INC.NYSE6/14/201955.04000.57001.05NYSE
Append Replace