No criteria is present
Page size:
Page 1 of 67. Rows 1 to 50 of 3345.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 67. Rows 1 to 50 of 3345.0.094s
2/26/2021DDD3D SYSTEMS CORP.NYSE2/26/202135.8400-0.0300-0.08NYSE
2/26/2021MMM3M COMPANYNYSE2/26/2021175.0600-3.7000-2.07NYSE
2/26/2021WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE2/26/202121.45000.94004.58NYSE
2/26/2021WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE9/16/202055.70000.00000.00NYSE
2/26/2021EGHT8X8 INCNYSE2/26/202134.21000.96002.89NYSE
2/26/2021AHCA.H. BELO CORP. (TX)NYSE2/26/20212.0400-0.0700-3.32NYSE
2/26/2021AOSA.O. SMITH CORP.NYSE2/26/202159.3700-0.8600-1.43NYSE
2/26/2021ATENA10 NETWORKS, INC.NYSE2/26/20219.34000.15001.63NYSE
2/26/2021AIRAAR CORP.NYSE2/26/202139.7800-0.1700-0.43NYSE
2/26/2021AANAARONS HLDGS COMPANY, INC.NYSE2/26/202121.9600-0.2100-0.95NYSE
2/26/2021ABBABB LTDNYSE2/26/202128.7800-0.5000-1.71NYSE
2/26/2021ABTABBOTT LABORATORIESNYSE2/26/2021119.7800-1.8000-1.48NYSE
2/26/2021ABBVABBVIE INC.NYSE2/26/2021107.74000.41000.38NYSE
2/26/2021ANFABERCROMBIE & FITCH COMPANYNYSE2/26/202127.3700-0.1100-0.40NYSE
2/26/2021AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE2/26/202110.7900-0.0400-0.37NYSE
2/26/2021AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE2/26/20215.4800-0.0500-0.90NYSE
2/26/2021ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE2/26/202111.14000.18001.64NYSE
2/26/2021JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE2/26/20219.0600-0.1200-1.31NYSE
2/26/2021ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUNNYSE2/26/202119.0300-0.0517-0.27NYSE
2/26/2021AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE2/26/20219.1200-0.0500-0.55NYSE
2/26/2021ABMABM INDUSTRIES INC.NYSE2/26/202143.1800-0.3800-0.87NYSE
2/26/2021AKRACADIA REALTY TRUSTNYSE2/26/202118.9100-0.0100-0.05NYSE
2/26/2021ACELACCEL ENTERTAINMENT, INC.NYSE2/26/202111.09000.43004.03NYSE
2/26/2021ACNACCENTURE PLC CLASS A (IRELAND)NYSE2/26/2021250.9000-2.8800-1.13NYSE
2/26/2021ACCOACCO BRANDS CORP.NYSE2/26/20218.1000-0.2600-3.11NYSE
2/26/2021ATVACORN INTL, INC. ADSNYSE1/29/202120.89000.00000.00NYSE
2/26/2021ACRACRES COMMERCIAL REALTY CORP.NYSE2/26/202113.02000.43003.42NYSE
2/26/2021ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE2/26/202124.3500-1.0000-3.94NYSE
2/26/2021AYIACUITY BRANDS, INC.NYSE2/26/2021123.3000-0.3900-0.32NYSE
2/26/2021GOLFACUSHNET HLDGS CORP.NYSE2/26/202142.2200-1.4800-3.39NYSE
2/26/2021ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE2/26/202117.5900-0.0600-0.34NYSE
2/26/2021PEOADAMS NATURAL RESOURCES FUND, INC.NYSE2/26/202114.0000-0.2200-1.55NYSE
2/26/2021ADCTADC THERAPEUTICS SANYSE2/26/202126.5900-1.8900-6.64NYSE
2/26/2021AGROADECOAGRO S.A.NYSE2/26/20218.2500-0.0300-0.36NYSE
2/26/2021ADNTADIENT PLCNYSE2/26/202137.08000.10000.27NYSE
2/26/2021ADTADT INC.NYSE2/26/20217.6100-1.8700-19.73NYSE
2/26/2021ATGEADTALEM GLOBAL EDUCATION INC.NYSE2/26/202139.3000-0.3700-0.93NYSE
2/26/2021AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE2/26/2021160.3500-0.3200-0.20NYSE
2/26/2021ADSWADVANCED DISPOSAL SERVICES, INC.NYSE10/29/202030.30000.00000.00NYSE
2/26/2021WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE2/26/2021110.02001.55001.43NYSE
2/26/2021ASIXADVANSIX INC.NYSE2/26/202127.80000.05000.18NYSE
2/26/2021AVKADVENT CONV. AND INCOME FUNDNYSE2/26/202117.2000-0.2700-1.55NYSE
2/26/2021IMPXAEA-BRIDGES IMPACT CORP. CLASS ANYSE2/26/202110.41000.00000.00NYSE
2/26/2021IMPX+AEA-BRIDGES IMPACT CORP. WTS, EACH WHOLE WT EXERCINYSE2/26/20211.6901-0.0899-5.05NYSE
2/26/2021ACMAECOMNYSE2/26/202157.8900-1.1500-1.95NYSE
2/26/2021AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE2/26/202125.13000.06000.24NYSE
2/26/2021AEGAEGON N.V.NYSE2/26/20214.7300-0.0600-1.25NYSE
2/26/2021AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE2/26/202124.7500-0.1100-0.44NYSE
2/26/2021AENZAENZA S.A.A. ADRNYSE2/26/20212.26000.00000.00NYSE
2/26/2021AERAERCAP HLDGS N.V.NYSE2/26/202148.18000.18000.37NYSE
Append Replace