No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3242.0.156s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3242.0.156s
10/20/2017DDD3D SYSTEMS CORP.NYSE10/20/201712.00000.53004.62NYSE
10/20/2017MMM3M COMPANYNYSE10/20/2017221.32002.08000.95NYSE
10/20/2017WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE10/20/201711.26000.00000.00NYSE
10/20/2017WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE10/20/201767.0800-0.4000-0.59NYSE
10/20/2017AHCA.H. BELO CORP.NYSE10/20/20174.4500-0.0750-1.66NYSE
10/20/2017AOSA.O. SMITH CORP.NYSE10/20/201761.59000.79001.30NYSE
10/20/2017ATENA10 NETWORKS, INC.NYSE10/20/20177.54000.04000.53NYSE
10/20/2017AACAAC HLDGS, INC.NYSE10/20/20178.63000.39004.73NYSE
10/20/2017AIRAAR CORP.NYSE10/20/201738.76000.28000.73NYSE
10/20/2017AANAARON'S, INC.NYSE10/20/201742.74000.26000.61NYSE
10/20/2017ABBABB LTDNYSE10/20/201725.46000.09000.35NYSE
10/20/2017ABTABBOTT LABORATORIESNYSE10/20/201756.32000.32000.57NYSE
10/20/2017ABBVABBVIE INC.NYSE10/20/201796.1000-0.3800-0.39NYSE
10/20/2017ANFABERCROMBIE & FITCH COMPANYNYSE10/20/201713.76000.36002.69NYSE
10/20/2017GCHABERDEEN GREATER CHINA FUND, INC.NYSE10/20/201712.19000.03000.25NYSE
10/20/2017JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE10/20/20179.0000-0.0100-0.11NYSE
10/20/2017SGFABERDEEN SINGAPORE FUND, INC.NYSE10/20/201712.3790-0.0210-0.17NYSE
10/20/2017ABMABM INDUSTRIES INC.NYSE10/20/201742.63000.11000.26NYSE
10/20/2017AKRACADIA REALTY TRUSTNYSE10/20/201729.4300-0.6900-2.29NYSE
10/20/2017ACNACCENTURE PLC CLASS A (IRELAND)NYSE10/20/2017139.49000.87000.63NYSE
10/20/2017ACCOACCO BRANDS CORP.NYSE10/20/201712.85000.10000.78NYSE
10/20/2017ATVACORN INTL, INC. ADSNYSE10/20/201714.14280.23851.72NYSE
10/20/2017ATUACTUANT CORP.NYSE10/20/201726.25000.30001.16NYSE
10/20/2017AYIACUITY BRANDS INC (HLDG COMPANY)NYSE10/20/2017160.9000-0.0400-0.02NYSE
10/20/2017GOLFACUSHNET HLDGS CORP.NYSE10/20/201718.31000.35001.95NYSE
10/20/2017ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE10/20/201715.52000.08000.52NYSE
10/20/2017PEOADAMS NATURAL RESOURCES FUND, INC.NYSE10/20/201719.3500-0.0600-0.31NYSE
10/20/2017AGROADECOAGRO S.A.NYSE10/20/201710.3400-0.0600-0.58NYSE
10/20/2017ADNTADIENT PLCNYSE10/20/201785.10000.12000.14NYSE
10/20/2017ATGEADTALEM GLOBAL EDUCATION INC.NYSE10/20/201735.8500-0.0500-0.14NYSE
10/20/2017AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE10/20/201786.7800-0.1400-0.16NYSE
10/20/2017ADSWADVANCED DISPOSAL SERVICES, INC.NYSE10/20/201724.68000.39001.61NYSE
10/20/2017WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE10/20/201718.30000.10000.55NYSE
10/20/2017ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.NYSE10/20/20176.2000-0.0300-0.48NYSE
10/20/2017APFHADVANCEPIERRE FOODS HLDGS, INC.NYSE6/7/201740.25000.00000.00NYSE
10/20/2017ASIXADVANSIX INC.NYSE10/20/201744.0500-0.0400-0.09NYSE
10/20/2017AAVADVANTAGE OIL & GAS LTDNYSE10/20/20175.4500-0.0500-0.91NYSE
10/20/2017AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE10/20/201716.31000.06000.37NYSE
10/20/2017AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE10/20/20176.2100-0.0100-0.16NYSE
10/20/2017LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE10/20/20178.6300-0.0200-0.23NYSE
10/20/2017ACMAECOMNYSE10/20/201735.32000.07000.20NYSE
10/20/2017ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE10/20/20174.5000-0.1500-3.23NYSE
10/20/2017AEGAEGON N.V.NYSE10/20/20175.8200-0.0800-1.36NYSE
10/20/2017AEHAEGON N.V. PERP. CAP SECS.NYSE10/20/201725.96000.01000.04NYSE
10/20/2017AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE10/20/201724.78000.10000.41NYSE
10/20/2017AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE10/20/201726.3300-0.0400-0.15NYSE
10/20/2017AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES DNYSE10/20/201726.65000.17000.64NYSE
10/20/2017AERAERCAP HLDGS N.V.NYSE10/20/201753.06000.80001.53NYSE
10/20/2017HIVEAEROHIVE NETWORKS, INC.NYSE10/20/20173.98000.00000.00NYSE
10/20/2017AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE10/20/201734.40000.51001.50NYSE
Append Replace