No criteria is present
Page size:
Page 1 of 60. Rows 1 to 50 of 2993.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 60. Rows 1 to 50 of 2993.0.094s
1/23/2025DDD3D SYSTEMS CORP.NYSE1/23/20253.04000.00000.00NYSE
1/23/2025MMM3M COMPANYNYSE1/23/2025149.63000.51000.34NYSE
1/23/2025AKAA.K.A. BRANDS HLDG CORP.NYSE1/23/202516.73000.23001.39NYSE
1/23/2025AOSA.O. SMITH CORP.NYSE1/23/202571.27000.30000.42NYSE
1/23/2025ATENA10 NETWORKS, INC.NYSE1/23/202519.46000.43002.26NYSE
1/23/2025AAMAA MISSION ACQUISITION CORP. CLASS ANYSE1/23/202510.1356-0.0044-0.04NYSE
1/23/2025AAM+AA MISSION ACQUISITION CORP. WTS, EACH WHOLE WT ENNYSE1/23/20250.0650-0.0050-7.14NYSE
1/23/2025AIRAAR CORP.NYSE1/23/202570.3600-0.7500-1.05NYSE
1/23/2025AANAARONS HLDGS COMPANY, INC.NYSE10/3/202410.09000.00000.00NYSE
1/23/2025ABTABBOTT LABORATORIESNYSE1/23/2025123.22005.44004.62NYSE
1/23/2025ABBVABBVIE INC.NYSE1/23/2025170.67001.47000.87NYSE
1/23/2025ANFABERCROMBIE & FITCH COMPANYNYSE1/23/2025124.1500-4.4200-3.44NYSE
1/23/2025ABMABM INDUSTRIES INC.NYSE1/23/202552.6300-0.3400-0.64NYSE
1/23/2025AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE1/23/202510.31000.03000.29NYSE
1/23/2025ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE1/23/202517.91000.08000.45NYSE
1/23/2025AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE1/23/20254.0100-0.0200-0.50NYSE
1/23/2025HQHABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL INNYSE1/23/202517.56000.16000.92NYSE
1/23/2025THQABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENENYSE1/23/202520.68000.19000.93NYSE
1/23/2025ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE1/23/20256.10000.00000.00NYSE
1/23/2025ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE1/23/202522.0500-0.0016-0.01NYSE
1/23/2025JEQABRDN JAPAN EQUITY FUND, INC.NYSE1/23/20255.78910.02910.51NYSE
1/23/2025HQLABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIALNYSE1/23/202513.95000.12000.87NYSE
1/23/2025AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE1/23/20258.7300-0.0100-0.11NYSE
1/23/2025THWABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL INYSE1/23/202511.92000.10000.85NYSE
1/23/2025AKRACADIA REALTY TRUSTNYSE1/23/202522.60000.34001.53NYSE
1/23/2025AAMIACADIAN ASSET MGMT INC.NYSE1/23/202525.66000.26001.02NYSE
1/23/2025ACELACCEL ENTERTAINMENT, INC.NYSE1/23/202511.31000.00000.00NYSE
1/23/2025ACNACCENTURE PLC CLASS A (IRELAND)NYSE1/23/2025363.26004.15001.16NYSE
1/23/2025ACCOACCO BRANDS CORP.NYSE1/23/20255.29000.04000.76NYSE
1/23/2025ACRACRES COMMERCIAL REALTY CORP.NYSE1/23/202517.9500-0.0100-0.06NYSE
1/23/2025ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE1/23/202522.1900-0.1288-0.58NYSE
1/23/2025ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE1/23/202524.8300-0.0100-0.04NYSE
1/23/2025AYIACUITY BRANDS, INC.NYSE1/23/2025337.07000.22000.07NYSE
1/23/2025GOLFACUSHNET HLDGS CORP.NYSE1/23/202568.0100-6.5900-8.83NYSE
1/23/2025ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE1/23/202521.24000.03000.14NYSE
1/23/2025PEOADAMS NATURAL RESOURCES FUND, INC.NYSE1/23/202523.08000.02000.09NYSE
1/23/2025ADCTADC THERAPEUTICS SANYSE1/23/20251.76000.06003.53NYSE
1/23/2025AGROADECOAGRO S.A.NYSE1/23/20259.48000.06000.64NYSE
1/23/2025ADNTADIENT PLCNYSE1/23/202516.89000.10000.60NYSE
1/23/2025ADTADT INC.NYSE1/23/20257.40000.13001.79NYSE
1/23/2025ATGEADTALEM GLOBAL EDUCATION INC.NYSE1/23/2025100.35000.74000.74NYSE
1/23/2025AAPADVANCE AUTO PARTS INC.NYSE1/23/202547.37000.89001.91NYSE
1/23/2025WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE1/23/2025126.50001.56001.25NYSE
1/23/2025ASIXADVANSIX INC.NYSE1/23/202531.76000.66002.12NYSE
1/23/2025AVKADVENT CONV. AND INCOME FUNDNYSE1/23/202512.16000.00000.00NYSE
1/23/2025ACMAECOMNYSE1/23/2025108.3300-2.2700-2.05NYSE
1/23/2025AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE1/23/202520.8100-0.2200-1.05NYSE
1/23/2025AEGAEGON LTD. NEW YORK REGISTRY SHARESNYSE1/23/20256.50000.05000.78NYSE
1/23/2025AERAERCAP HLDGS N.V.NYSE1/23/202595.28000.39000.41NYSE
1/23/2025AEVAAEVA TECH, INC.NYSE1/23/20254.49000.03000.67NYSE
Append Replace