No criteria is present
Page size:
Page 1 of 64. Rows 1 to 50 of 3154.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 64. Rows 1 to 50 of 3154.0.078s
2/23/2024VCXB+10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMABNYSE10/6/20230.16000.00000.00NYSE
2/23/2024DDD3D SYSTEMS CORP.NYSE2/23/20244.9100-0.0500-1.01NYSE
2/23/2024MMM3M COMPANYNYSE2/23/202492.58000.35000.38NYSE
2/23/2024AKAA.K.A. BRANDS HLDG CORP.NYSE2/23/202410.4700-0.3800-3.50NYSE
2/23/2024AOSA.O. SMITH CORP.NYSE2/23/202481.40000.79000.98NYSE
2/23/2024ATENA10 NETWORKS, INC.NYSE2/23/202413.27000.14001.07NYSE
2/23/2024AIRAAR CORP.NYSE2/23/202465.9600-0.1500-0.23NYSE
2/23/2024AANAARONS HLDGS COMPANY, INC.NYSE2/23/202410.54000.35003.43NYSE
2/23/2024ABTABBOTT LABORATORIESNYSE2/23/2024119.46000.44000.37NYSE
2/23/2024ABBVABBVIE INC.NYSE2/23/2024178.09001.34000.76NYSE
2/23/2024ANFABERCROMBIE & FITCH COMPANYNYSE2/23/2024122.82001.60001.32NYSE
2/23/2024ABMABM INDUSTRIES INC.NYSE2/23/202440.62000.40000.99NYSE
2/23/2024AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE2/23/20249.5100-0.0200-0.21NYSE
2/23/2024ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE2/23/202417.1300-0.0200-0.12NYSE
2/23/2024AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE2/23/20243.71000.02000.54NYSE
2/23/2024HQHABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL INNYSE2/23/202417.0900-0.0100-0.06NYSE
2/23/2024THQABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENENYSE2/23/202419.9200-0.0100-0.05NYSE
2/23/2024ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE2/23/20246.7400-0.0400-0.59NYSE
2/23/2024ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE2/23/202423.4500-0.4200-1.76NYSE
2/23/2024JEQABRDN JAPAN EQUITY FUND, INC.NYSE2/23/20246.09000.05000.83NYSE
2/23/2024HQLABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIALNYSE2/23/202413.82000.02000.14NYSE
2/23/2024AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE2/23/20248.1300-0.0100-0.12NYSE
2/23/2024THWABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL INYSE2/23/202412.68000.07000.56NYSE
2/23/2024AKRACADIA REALTY TRUSTNYSE2/23/202416.5600-0.0200-0.12NYSE
2/23/2024ACELACCEL ENTERTAINMENT, INC.NYSE2/23/202410.43000.11001.07NYSE
2/23/2024ACNACCENTURE PLC CLASS A (IRELAND)NYSE2/23/2024377.32006.01001.62NYSE
2/23/2024ACCOACCO BRANDS CORP.NYSE2/23/20245.5800-0.8400-13.08NYSE
2/23/2024ACRACRES COMMERCIAL REALTY CORP.NYSE2/23/202410.67000.24002.30NYSE
2/23/2024ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE2/23/202422.49000.20500.92NYSE
2/23/2024ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE2/23/202424.21000.31001.30NYSE
2/23/2024ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE12/18/202310.45000.00000.00NYSE
2/23/2024ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE12/5/20230.01050.00000.00NYSE
2/23/2024AYIACUITY BRANDS, INC.NYSE2/23/2024244.80002.48001.02NYSE
2/23/2024GOLFACUSHNET HLDGS CORP.NYSE2/23/202469.46000.43000.62NYSE
2/23/2024ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE2/23/202419.04000.05000.26NYSE
2/23/2024PEOADAMS NATURAL RESOURCES FUND, INC.NYSE2/23/202421.2200-0.0700-0.33NYSE
2/23/2024ADCTADC THERAPEUTICS SANYSE2/23/20244.6800-0.2100-4.29NYSE
2/23/2024AGROADECOAGRO S.A.NYSE2/23/20249.9500-0.0600-0.60NYSE
2/23/2024ADNTADIENT PLCNYSE2/23/202434.38000.21000.61NYSE
2/23/2024ADTADT INC.NYSE2/23/20246.74000.12001.81NYSE
2/23/2024ATGEADTALEM GLOBAL EDUCATION INC.NYSE2/23/202446.85000.69001.49NYSE
2/23/2024AAPADVANCE AUTO PARTS INC.NYSE2/23/202461.10000.41000.68NYSE
2/23/2024WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE2/23/2024163.4300-0.1400-0.09NYSE
2/23/2024ASIXADVANSIX INC.NYSE2/23/202428.04000.24000.86NYSE
2/23/2024AVKADVENT CONV. AND INCOME FUNDNYSE2/23/202411.86000.02000.17NYSE
2/23/2024ACMAECOMNYSE2/23/202489.53000.30000.34NYSE
2/23/2024AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE2/23/202422.37000.02000.09NYSE
2/23/2024AEGAEGON LTD. NEW YORK REGISTRY SHARESNYSE2/23/20245.82000.00000.00NYSE
2/23/2024AENZAENZA S.A.A. ADRNYSE12/6/20231.86000.00000.00NYSE
2/23/2024AERAERCAP HLDGS N.V.NYSE2/23/202477.8500-0.7200-0.92NYSE
Append Replace