No criteria is present
Page size:
Page 1 of 66. Rows 1 to 50 of 3261.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 66. Rows 1 to 50 of 3261.0.078s
12/1/2020DDD3D SYSTEMS CORP.NYSE12/1/20209.0500-0.1000-1.09NYSE
12/1/2020MMM3M COMPANYNYSE12/1/2020170.5200-2.2100-1.28NYSE
12/1/2020WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE12/1/20202.73000.04001.49NYSE
12/1/2020WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE9/16/202055.70000.00000.00NYSE
12/1/2020EGHT8X8 INCNYSE12/1/202020.06000.29001.47NYSE
12/1/2020AHCA.H. BELO CORP. (TX)NYSE12/1/20201.4800-0.0300-1.99NYSE
12/1/2020AOSA.O. SMITH CORP.NYSE12/1/202055.0600-1.2500-2.22NYSE
12/1/2020ATENA10 NETWORKS, INC.NYSE12/1/20207.98000.00000.00NYSE
12/1/2020AIRAAR CORP.NYSE12/1/202030.66002.29008.07NYSE
12/1/2020AANAARONS HLDGS COMPANY, INC.NYSE12/1/202018.4100NYSE
12/1/2020ABBABB LTDNYSE12/1/202026.67000.33001.25NYSE
12/1/2020ABTABBOTT LABORATORIESNYSE12/1/2020108.49000.27000.25NYSE
12/1/2020ABBVABBVIE INC.NYSE12/1/2020104.0400-0.5400-0.52NYSE
12/1/2020ANFABERCROMBIE & FITCH COMPANYNYSE12/1/202020.2100-0.5300-2.56NYSE
12/1/2020AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE12/1/202010.14000.15001.50NYSE
12/1/2020AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE12/1/20205.22000.05000.97NYSE
12/1/2020ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE12/1/202010.56000.21002.03NYSE
12/1/2020JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE12/1/20209.42000.13001.40NYSE
12/1/2020ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUNNYSE12/1/202018.20450.09450.52NYSE
12/1/2020AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE12/1/20208.70000.14001.64NYSE
12/1/2020ABMABM INDUSTRIES INC.NYSE12/1/202038.95000.45001.17NYSE
12/1/2020AKRACADIA REALTY TRUSTNYSE12/1/202014.45000.25001.76NYSE
12/1/2020ACELACCEL ENTERTAINMENT, INC.NYSE12/1/202010.62000.18001.72NYSE
12/1/2020ACEL+ACCEL ENTERTAINMENT, INC. WTSNYSE7/15/20202.39000.00000.00NYSE
12/1/2020ACNACCENTURE PLC CLASS A (IRELAND)NYSE12/1/2020252.27003.18001.28NYSE
12/1/2020ACCOACCO BRANDS CORP.NYSE12/1/20207.75000.09001.17NYSE
12/1/2020ATVACORN INTL, INC. ADSNYSE12/1/202020.7501-0.0499-0.24NYSE
12/1/2020AYIACUITY BRANDS, INC.NYSE12/1/2020119.41000.69000.58NYSE
12/1/2020GOLFACUSHNET HLDGS CORP.NYSE12/1/202038.86001.16003.08NYSE
12/1/2020ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE12/1/202016.92000.24001.44NYSE
12/1/2020PEOADAMS NATURAL RESOURCES FUND, INC.NYSE12/1/202011.04000.08000.73NYSE
12/1/2020ADCTADC THERAPEUTICS SANYSE12/1/202038.02000.71001.90NYSE
12/1/2020AGROADECOAGRO S.A.NYSE12/1/20206.0400-0.1400-2.27NYSE
12/1/2020ADNTADIENT PLCNYSE12/1/202033.12001.83005.85NYSE
12/1/2020ADTADT INC.NYSE12/1/20207.7600-0.0100-0.13NYSE
12/1/2020ATGEADTALEM GLOBAL EDUCATION INC.NYSE12/1/202028.64000.01000.03NYSE
12/1/2020AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE12/1/2020152.61004.91003.32NYSE
12/1/2020ADSWADVANCED DISPOSAL SERVICES, INC.NYSE10/29/202030.30000.00000.00NYSE
12/1/2020WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE12/1/202070.66000.91001.30NYSE
12/1/2020ASIXADVANSIX INC.NYSE12/1/202018.22000.45002.53NYSE
12/1/2020AVKADVENT CONV. AND INCOME FUNDNYSE12/1/202015.8200-0.1000-0.63NYSE
12/1/2020IMPXAEA-BRIDGES IMPACT CORP. CLASS ANYSE12/1/20209.91000.01000.10NYSE
12/1/2020IMPX+AEA-BRIDGES IMPACT CORP. WTS, EACH WHOLE WT EXERCINYSE12/1/20201.1700-0.0300-2.50NYSE
12/1/2020ACMAECOMNYSE12/1/202052.46000.57001.10NYSE
12/1/2020AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE12/1/202026.0000-0.1200-0.46NYSE
12/1/2020AEGAEGON N.V.NYSE12/1/20203.78000.14003.85NYSE
12/1/2020AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE12/1/202024.92000.08000.32NYSE
12/1/2020AENZAENZA S.A.A. ADRNYSE12/1/20202.40000.06972.99NYSE
12/1/2020AERAERCAP HLDGS N.V.NYSE12/1/202037.40000.64001.74NYSE
12/1/2020AJRDAEROJET ROCKETDYNE HLDGS, INC.NYSE12/1/202038.37000.94002.51NYSE
Append Replace