No criteria is present
Page size:
Page 1 of 65. Rows 1 to 50 of 3208.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 65. Rows 1 to 50 of 3208.0.125s
7/16/2018DDD3D SYSTEMS CORP.NYSE7/16/201815.2200-0.1300-0.85NYSE
7/16/2018MMM3M COMPANYNYSE7/16/2018201.1100-0.0700-0.03NYSE
7/16/2018WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A NYSE7/16/201814.0400-0.1300-0.92NYSE
7/16/2018WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS ANYSE7/16/201865.1900-0.5400-0.82NYSE
7/16/2018EGHT8X8 INCNYSE7/16/201820.9500-0.2000-0.95NYSE
7/16/2018AHCA.H. BELO CORP. (TX)NYSE7/16/20184.5500-0.1000-2.15NYSE
7/16/2018AOSA.O. SMITH CORP.NYSE7/16/201859.4700-0.7600-1.26NYSE
7/16/2018ATENA10 NETWORKS, INC.NYSE7/16/20187.28000.01000.14NYSE
7/16/2018AACAAC HLDGS, INC.NYSE7/16/20189.7300-0.3100-3.09NYSE
7/16/2018AIRAAR CORP.NYSE7/16/201845.3000-0.3400-0.74NYSE
7/16/2018AANAARON'S, INC.NYSE7/16/201844.2600-0.6300-1.40NYSE
7/16/2018ABBABB LTDNYSE7/16/201821.83000.20000.92NYSE
7/16/2018ABTABBOTT LABORATORIESNYSE7/16/201861.7800-1.2800-2.03NYSE
7/16/2018ABBVABBVIE INC.NYSE7/16/201896.2500-0.3800-0.39NYSE
7/16/2018ANFABERCROMBIE & FITCH COMPANYNYSE7/16/201825.57000.41001.63NYSE
7/16/2018AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUNDNYSE7/16/201810.3300-0.0200-0.19NYSE
7/16/2018AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICNYSE7/16/20186.2900-0.0700-1.10NYSE
7/16/2018GCHABERDEEN GREATER CHINA FUND, INC.NYSE4/27/201812.37000.00000.00NYSE
7/16/2018ACPABERDEEN INCOME CREDIT STRATEGIES FUNDNYSE7/16/201813.93000.01000.07NYSE
7/16/2018JEQABERDEEN JAPAN EQUITY FUND, INC. NYSE7/16/20188.54000.02000.23NYSE
7/16/2018SGFABERDEEN SINGAPORE FUND, INC.NYSE4/27/201813.59000.00000.00NYSE
7/16/2018AODABERDEEN TOTAL DYNAMIC DIVIDEND FUNDNYSE7/16/20188.8000-0.0500-0.56NYSE
7/16/2018ABMABM INDUSTRIES INC.NYSE7/16/201830.1500-1.2300-3.92NYSE
7/16/2018AKRACADIA REALTY TRUSTNYSE7/16/201826.7600-0.2400-0.89NYSE
7/16/2018ACNACCENTURE PLC CLASS A (IRELAND)NYSE7/16/2018167.6400-0.4500-0.27NYSE
7/16/2018ACCOACCO BRANDS CORP.NYSE7/16/201814.1000-0.3500-2.42NYSE
7/16/2018ATVACORN INTL, INC. ADSNYSE7/16/201821.4500-0.2447-1.13NYSE
7/16/2018ATUACTUANT CORP.NYSE7/16/201827.9000-0.4500-1.59NYSE
7/16/2018AYIACUITY BRANDS INC (HLDG COMPANY)NYSE7/16/2018132.3300-2.1300-1.58NYSE
7/16/2018GOLFACUSHNET HLDGS CORP.NYSE7/16/201823.89000.02000.08NYSE
7/16/2018ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE7/16/201815.79000.02000.13NYSE
7/16/2018PEOADAMS NATURAL RESOURCES FUND, INC.NYSE7/16/201819.8700-0.2100-1.05NYSE
7/16/2018AGROADECOAGRO S.A.NYSE7/16/20188.42000.06000.72NYSE
7/16/2018ADNTADIENT PLCNYSE7/16/201848.66000.08000.16NYSE
7/16/2018ADTADT INC.NYSE7/16/20189.18000.22002.46NYSE
7/16/2018ATGEADTALEM GLOBAL EDUCATION INC.NYSE7/16/201852.1000-0.1500-0.29NYSE
7/16/2018AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE7/16/2018139.67000.33000.24NYSE
7/16/2018ADSWADVANCED DISPOSAL SERVICES, INC.NYSE7/16/201824.9800-0.4500-1.77NYSE
7/16/2018WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE7/16/201828.6500-0.2000-0.69NYSE
7/16/2018ASIXADVANSIX INC.NYSE7/16/201837.9900-0.4200-1.09NYSE
7/16/2018AAVADVANTAGE OIL & GAS LTDNYSE7/16/20183.1500-0.0750-2.33NYSE
7/16/2018AVKADVENT CLAYMORE CONV. SECURITIES AND INCOME FUNDNYSE7/16/201815.4800-0.0100-0.06NYSE
7/16/2018AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND ONYSE7/16/20185.56000.01000.18NYSE
7/16/2018LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVENYSE7/16/20187.80000.05000.65NYSE
7/16/2018ACMAECOMNYSE7/16/201832.0900-0.4800-1.47NYSE
7/16/2018ANWAEGEAN MARINE PETROLEUM NETWORK INC.NYSE7/16/20181.6300-0.0600-3.55NYSE
7/16/2018AEGAEGON N.V.NYSE7/16/20186.12000.12002.00NYSE
7/16/2018AEHAEGON N.V. PERP. CAP SECS.NYSE7/16/201826.0900-0.1200-0.46NYSE
7/16/2018AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLNYSE7/16/201824.72000.00000.00NYSE
7/16/2018AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)NYSE7/16/201826.2500-0.1100-0.42NYSE
Append Replace