No criteria is present
Page size:
Page 1 of 62. Rows 1 to 50 of 3055.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 62. Rows 1 to 50 of 3055.0.078s
6/14/2024DDD3D SYSTEMS CORP.NYSE6/14/20243.5100-0.2200-5.90NYSE
6/14/2024MMM3M COMPANYNYSE6/14/2024100.9000-0.6400-0.63NYSE
6/14/2024AKAA.K.A. BRANDS HLDG CORP.NYSE6/14/202417.24000.48002.86NYSE
6/14/2024AOSA.O. SMITH CORP.NYSE6/14/202482.4600-1.2100-1.45NYSE
6/14/2024ATENA10 NETWORKS, INC.NYSE6/14/202413.6000-0.1800-1.31NYSE
6/14/2024AIRAAR CORP.NYSE6/14/202467.0000-0.4800-0.71NYSE
6/14/2024AANAARONS HLDGS COMPANY, INC.NYSE6/14/20247.5400-0.2000-2.58NYSE
6/14/2024ABTABBOTT LABORATORIESNYSE6/14/2024103.68000.23000.22NYSE
6/14/2024ABBVABBVIE INC.NYSE6/14/2024168.59002.03001.22NYSE
6/14/2024ANFABERCROMBIE & FITCH COMPANYNYSE6/14/2024186.0600-4.7600-2.49NYSE
6/14/2024ABMABM INDUSTRIES INC.NYSE6/14/202449.1700-1.3200-2.61NYSE
6/14/2024AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE6/14/20249.7000-0.0700-0.72NYSE
6/14/2024ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE6/14/202418.5700-0.2200-1.17NYSE
6/14/2024AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE6/14/20243.7800-0.0100-0.26NYSE
6/14/2024HQHABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL INNYSE6/14/202417.1000-0.0100-0.06NYSE
6/14/2024THQABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENENYSE6/14/202420.0900-0.1300-0.64NYSE
6/14/2024ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE6/14/20246.7600-0.0500-0.73NYSE
6/14/2024ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE6/14/202424.76000.27001.10NYSE
6/14/2024JEQABRDN JAPAN EQUITY FUND, INC.NYSE6/14/20245.7700-0.0200-0.35NYSE
6/14/2024HQLABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIALNYSE6/14/202413.8199-0.0501-0.36NYSE
6/14/2024AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE6/14/20248.3400-0.0300-0.36NYSE
6/14/2024THWABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL INYSE6/14/202413.0200-0.1300-0.99NYSE
6/14/2024AKRACADIA REALTY TRUSTNYSE6/14/202417.30000.00000.00NYSE
6/14/2024ACELACCEL ENTERTAINMENT, INC.NYSE6/14/20249.9400-0.1800-1.78NYSE
6/14/2024ACNACCENTURE PLC CLASS A (IRELAND)NYSE6/14/2024286.71004.39001.55NYSE
6/14/2024ACCOACCO BRANDS CORP.NYSE6/14/20244.6800-0.1200-2.50NYSE
6/14/2024ACRACRES COMMERCIAL REALTY CORP.NYSE6/14/202412.87000.06000.47NYSE
6/14/2024ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE6/14/202421.65000.00000.00NYSE
6/14/2024ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE6/14/202424.8300-0.0600-0.24NYSE
6/14/2024ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE12/18/202310.45000.00000.00NYSE
6/14/2024AYIACUITY BRANDS, INC.NYSE6/14/2024252.3800-6.8500-2.64NYSE
6/14/2024GOLFACUSHNET HLDGS CORP.NYSE6/14/202463.8100-0.4900-0.76NYSE
6/14/2024ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE6/14/202421.30000.13000.61NYSE
6/14/2024PEOADAMS NATURAL RESOURCES FUND, INC.NYSE6/14/202422.7000-0.1300-0.57NYSE
6/14/2024ADCTADC THERAPEUTICS SANYSE6/14/20243.30000.14004.43NYSE
6/14/2024AGROADECOAGRO S.A.NYSE6/14/20249.0500-0.0800-0.88NYSE
6/14/2024ADNTADIENT PLCNYSE6/14/202425.1600-1.3600-5.13NYSE
6/14/2024ADTADT INC.NYSE6/14/20247.2900-0.0700-0.95NYSE
6/14/2024ATGEADTALEM GLOBAL EDUCATION INC.NYSE6/14/202463.0300-1.0800-1.68NYSE
6/14/2024AAPADVANCE AUTO PARTS INC.NYSE6/14/202463.4200-0.5100-0.80NYSE
6/14/2024WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE6/14/2024170.8500-3.1600-1.82NYSE
6/14/2024ASIXADVANSIX INC.NYSE6/14/202422.9100-1.0500-4.38NYSE
6/14/2024AVKADVENT CONV. AND INCOME FUNDNYSE6/14/202411.9000-0.2300-1.90NYSE
6/14/2024ACMAECOMNYSE6/14/202486.5900-0.9400-1.07NYSE
6/14/2024AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE6/14/202420.7900-0.0900-0.43NYSE
6/14/2024AEGAEGON LTD. NEW YORK REGISTRY SHARESNYSE6/14/20246.1500-0.1000-1.60NYSE
6/14/2024AERAERCAP HLDGS N.V.NYSE6/14/202489.0300-1.0400-1.15NYSE
6/14/2024AEVAAEVA TECH, INC.NYSE6/14/20242.7600-0.0300-1.08NYSE
6/14/2024AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXERNYSE6/14/20240.02370.00219.72NYSE
6/14/2024AMGAFFILIATED MANAGERS GROUP, INC.NYSE6/14/2024148.4000-3.6100-2.37NYSE
Append Replace