NYSE MKT Symbols

Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	History Date	Symbol Id	Name	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 7. Rows 1 to 50 of 348.0.062s
Page size: Page 1 of 7. Rows 1 to 50 of 348.0.062s
	3/21/2023	EFSH	1847 HLDGS LLC	NYSE MKT	3/21/2023	1.1495	0.0495	4.50	NYSE_AMEX	118623	0	0
	3/21/2023	FAX	ABRDN ASIA-PACIFIC INCOME FUND, INC.	NYSE MKT	3/21/2023	2.6700	0.0200	0.75	NYSE_AMEX	9137	0	0
	3/21/2023	IAF	ABRDN AUSTRALIA EQUITY FUND, INC.	NYSE MKT	3/21/2023	4.3000	0.0200	0.47	NYSE_AMEX	12631	0	0
	3/21/2023	AEF	ABRDN EMERGING MARKETS EQUITY INCOME FUND, INC.	NYSE MKT	3/21/2023	5.0100	-0.0400	-0.79	NYSE_AMEX	4771	0	0
	3/21/2023	FCO	ABRDN GLOBAL INCOME FUND, INC.	NYSE MKT	3/21/2023	5.0500	-0.0200	-0.39	NYSE_AMEX	9254	0	0
	3/21/2023	ACU	ACME UNITED CORP.	NYSE MKT	3/21/2023	23.2200	-0.2400	-1.02	NYSE_AMEX	309	15	336
	3/21/2023	ATNM	ACTINIUM PHARMACEUTICALS, INC. (DELAWARE)	NYSE MKT	3/21/2023	9.4300	0.2800	3.06	NYSE_AMEX	29638	1	31
	3/21/2023	AE	ADAMS RESOURCES & ENERGY, INC.	NYSE MKT	3/21/2023	36.7500	-0.2600	-0.70	NYSE_AMEX	475	14	377
	3/21/2023	ADRA	ADARA ACQUISITION CORP. CLASS A	NYSE MKT	2/10/2023	8.1500	0.0000	0.00	NYSE_AMEX	114996	11	482
	3/21/2023	ADRA+	ADARA ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE	NYSE MKT	2/10/2023	0.0488	0.0000	0.00	NYSE_AMEX	115055	0	0
	3/21/2023	ADEX	ADIT EDTECH ACQUISITION CORP.	NYSE MKT	3/21/2023	10.2900	-0.0600	-0.58	NYSE_AMEX	114753	11	482
	3/21/2023	ADEX+	ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH	NYSE MKT	3/21/2023	0.0648	0.0045	7.39	NYSE_AMEX	114754	0	0
	3/21/2023	UAVS	AGEAGLE AERIAL SYSTEMS, INC.	NYSE MKT	3/21/2023	0.3900	-0.0250	-6.02	NYSE_AMEX	8439	11	314
	3/21/2023	AGE	AGEX THERAPEUTICS, INC.	NYSE MKT	3/21/2023	0.6100	-0.0250	-3.94	NYSE_AMEX	111216	1	31
	3/21/2023	AIM	AIM IMMUNOTECH INC.	NYSE MKT	3/21/2023	0.4400	-0.0266	-5.70	NYSE_AMEX	112337	1	31
	3/21/2023	AIRI	AIR INDUSTRIES GROUP	NYSE MKT	3/21/2023	3.8000	0.0900	2.43	NYSE_AMEX	880	11	314
	3/21/2023	MIMO	AIRSPAN NETWORKS HLDGS INC.	NYSE MKT	3/21/2023	0.9701	0.0001	0.01	NYSE_AMEX	113879	16	367
	3/21/2023	MIMO+	AIRSPAN NETWORKS HLDGS INC. WTS	NYSE MKT	3/21/2023	0.0649	0.0050	8.35	NYSE_AMEX	116331	0	0
	3/21/2023	EAD	ALLSPRING INCOME OPPORTUNITIES FUND	NYSE MKT	3/21/2023	6.1800	0.0500	0.82	NYSE_AMEX	7780	0	0
	3/21/2023	ERC	ALLSPRING MULTI-SECTOR INCOME FUND	NYSE MKT	3/21/2023	9.0800	0.0500	0.55	NYSE_AMEX	8594	0	0
	3/21/2023	ERH	ALLSPRING UTILITIES AND HIGH INCOME FUND	NYSE MKT	3/21/2023	10.5400	0.0600	0.57	NYSE_AMEX	8610	0	0
	3/21/2023	AAU	ALMADEN MINERALS, LTD.	NYSE MKT	3/21/2023	0.1994	-0.0031	-1.53	NYSE_AMEX	70	2	141
	3/21/2023	APT	ALPHA PRO TECH, LTD.	NYSE MKT	3/21/2023	4.1100	0.0800	1.99	NYSE_AMEX	1586	2	457
	3/21/2023	AAMC	ALTISOURCE ASSET MGMT CORP COM	NYSE MKT	3/21/2023	53.9000	3.7900	7.56	NYSE_AMEX	45448	10	302
	3/21/2023	AMBI	AMBIPAR EMERGENCY RESPONSE CLASS A	NYSE MKT	3/21/2023	9.9000	-4.2200	-29.89	NYSE_AMEX	113428	11	482
	3/21/2023	AMBI+	AMBIPAR EMERGENCY RESPONSE WTS TO PURCHASE CLASS A	NYSE MKT	3/21/2023	0.4500	0.0249	5.86	NYSE_AMEX	119315	0	0
	3/21/2023	AMBO	AMBOW EDUCATION HLDG LTD. ADR, EACH REPRESENTING T	NYSE MKT	3/21/2023	0.2812	0.0262	10.27	NYSE_AMEX	50472	15	319
	3/21/2023	DIT	AMCON DISTRIBUTING COMPANY	NYSE MKT	3/21/2023	169.3600	0.1800	0.11	NYSE_AMEX	7127	15	376
	3/21/2023	AMS	AMERICAN SHARED HOSPITAL SERVICES	NYSE MKT	3/21/2023	2.8400	0.0300	1.07	NYSE_AMEX	1269	1	446
	3/21/2023	USAS	AMERICAS GOLD AND SILVER CORP., NO PAR VALUE	NYSE MKT	3/21/2023	0.4325	0.0025	0.58	NYSE_AMEX	23553	2	453
	3/21/2023	AP+	AMPCO-PITTSBURGH CORP. SERIES A WTS TO PURCHASE SH	NYSE MKT	3/21/2023	0.4500	0.0007	0.16	NYSE_AMEX	113523	0	0
	3/21/2023	AMPE	AMPIO PHARMACEUTICALS, INC.	NYSE MKT	3/21/2023	0.2130	-0.0170	-7.39	NYSE_AMEX	4977	1	31
	3/21/2023	ARMP	ARMATA PHARMACEUTICALS, INC.	NYSE MKT	3/21/2023	1.6100	-0.1400	-8.00	NYSE_AMEX	25193	1	31
	3/21/2023	ASXC	ASENSUS SURGICAL, INC.	NYSE MKT	3/21/2023	0.6904	0.0504	7.88	NYSE_AMEX	22779	1	325
	3/21/2023	AINC	ASHFORD INC. (HLDG COMPANY)	NYSE MKT	3/21/2023	12.5000	1.4398	13.02	NYSE_AMEX	52615	10	302
	3/21/2023	ACAQ	ATHENA CONSUMER ACQUISITION CORP. CLASS A	NYSE MKT	3/21/2023	10.7000	0.0000	0.00	NYSE_AMEX	117433	11	482
	3/21/2023	ACAQ+	ATHENA CONSUMER ACQUISITION CORP. REDEEMABLE WTS	NYSE MKT	3/21/2023	0.0597	-0.0303	-33.67	NYSE_AMEX	117415	0	0
	3/21/2023	AULT	AULT ALLIANCE, INC.	NYSE MKT	3/21/2023	0.0939	0.0059	6.70	NYSE_AMEX	7418	11	464
	3/21/2023	AULT-D	AULT ALLIANCE, INC. 13.00% SERIES D CUMULATIVE RED	NYSE MKT	3/21/2023	12.0000	0.0500	0.42	NYSE_AMEX	119124	0	0
	3/21/2023	ADRT	AULT DISRUPTIVE TECH CORP.	NYSE MKT	3/21/2023	10.4300	0.0200	0.19	NYSE_AMEX	117934	11	482
	3/21/2023	ADRT+	AULT DISRUPTIVE TECH CORP. REDEEMABLE WTS, EACH EX	NYSE MKT	10/20/2022	0.0070	0.0000	0.00	NYSE_AMEX	117919	0	0
	3/21/2023	AUST	AUSTIN GOLD CORP.	NYSE MKT	3/21/2023	0.9500	-0.1899	-16.66	NYSE_AMEX	118344	2	141
	3/21/2023	AWX	AVALON HLDGS CORP.	NYSE MKT	3/21/2023	2.9000	-0.0500	-1.69	NYSE_AMEX	2313	11	339
	3/21/2023	ASM	AVINO SILVER & GOLD MINES LTD. (CANADA)	NYSE MKT	3/21/2023	0.7650	0.0117	1.55	NYSE_AMEX	1858	2	199
	3/21/2023	BTG	B2GOLD CORP (CANADA)	NYSE MKT	3/21/2023	3.5900	-0.1400	-3.75	NYSE_AMEX	2834	2	141
	3/21/2023	BTN	BALLANTYNE STRONG, INC.	NYSE MKT	12/23/2022	2.5800	0.0000	0.00	NYSE_AMEX	3678	12	372
	3/21/2023	BCV-A	BANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE P	NYSE MKT	3/21/2023	23.0500	0.0391	0.17	NYSE_AMEX	90160	0	0
	3/21/2023	BCV	BANCROFT FUND, LTD.	NYSE MKT	3/21/2023	16.7300	0.2561	1.55	NYSE_AMEX	2630	0	0
	3/21/2023	BHB	BAR HARBOR BANKSHARES, INC.	NYSE MKT	3/21/2023	27.2400	0.9900	3.77	NYSE_AMEX	2863	10	445
	3/21/2023	BRN	BARNWELL INDUSTRIES, INC.	NYSE MKT	3/21/2023	1.9900	0.0700	3.65	NYSE_AMEX	3531	14	312

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.