No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 360.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 360.0.109s
1/19/2018XXII22ND CENTURY GROUP, INC.NYSE MKT1/19/20183.86000.04001.05NYSE_AMEX
1/19/2018FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT1/19/20184.9600-0.0400-0.80NYSE_AMEX
1/19/2018IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT1/19/20186.3800-0.0200-0.31NYSE_AMEX
1/19/2018CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT1/19/20189.4800-0.0400-0.42NYSE_AMEX
1/19/2018ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT1/19/201815.42830.13580.89NYSE_AMEX
1/19/2018FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT1/19/20189.1300-0.0200-0.22NYSE_AMEX
1/19/2018IFABERDEEN INDONESIA FUND, INC. (NYSE MKT1/19/20188.06760.03760.47NYSE_AMEX
1/19/2018ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT1/19/201821.06000.04800.23NYSE_AMEX
1/19/2018LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT1/19/201828.78000.04000.14NYSE_AMEX
1/19/2018ACUACME UNITED CORP.NYSE MKT1/19/201824.00050.12050.50NYSE_AMEX
1/19/2018ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT1/19/20180.73900.02393.34NYSE_AMEX
1/19/2018AEADAMS RESOURCES & ENERGY, INC.NYSE MKT1/19/201846.8100-0.6700-1.41NYSE_AMEX
1/19/2018ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT9/29/20170.91000.00000.00NYSE_AMEX
1/19/2018ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT9/29/201721.57970.00000.00NYSE_AMEX
1/19/2018ACYAEROCENTURY CORP.NYSE MKT1/19/201815.3110-0.2665-1.71NYSE_AMEX
1/19/2018AIRIAIR INDUSTRIES GROUPNYSE MKT1/19/20181.49000.02001.36NYSE_AMEX
1/19/2018AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT1/19/20181.65000.05003.12NYSE_AMEX
1/19/2018ALOALIO GOLD INC. (CANADA)NYSE MKT1/19/20183.5200-0.0100-0.28NYSE_AMEX
1/19/2018AAUALMADEN MINERALS, LTD.NYSE MKT1/19/20180.9201-0.0299-3.15NYSE_AMEX
1/19/2018APTALPHA PRO TECH, LTD.NYSE MKT1/19/20183.80000.00000.00NYSE_AMEX
1/19/2018AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT1/18/201871.50100.00000.00NYSE_AMEX
1/19/2018DITAMCON DISTRIBUTING COMPANYNYSE MKT1/19/201886.4500-4.5500-5.00NYSE_AMEX
1/19/2018ALNAMERICAN LORAIN CORP.NYSE MKT1/19/20180.2514-0.0306-10.85NYSE_AMEX
1/19/2018AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT1/19/20182.79350.06002.19NYSE_AMEX
1/19/2018USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT1/19/20184.16000.06001.46NYSE_AMEX
1/19/2018AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT1/19/20182.90000.00000.00NYSE_AMEX
1/19/2018APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT1/19/20181.0700-0.0300-2.73NYSE_AMEX
1/19/2018ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT1/19/201891.37232.07232.32NYSE_AMEX
1/19/2018AKGASANKO GOLD INC.NYSE MKT1/19/20180.8900-0.0243-2.66NYSE_AMEX
1/19/2018AINCASHFORD INC.NYSE MKT1/19/201894.00002.03002.21NYSE_AMEX
1/19/2018ASB+ASSOCIATED BANC-CORP WTSNYSE MKT1/19/20186.55000.10001.55NYSE_AMEX
1/19/2018ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT1/19/20182.40000.00000.00NYSE_AMEX
1/19/2018AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT9/26/20170.06000.00000.00NYSE_AMEX
1/19/2018AUGAURYN RESOURCES INC.NYSE MKT1/19/20181.51000.03002.03NYSE_AMEX
1/19/2018AUXOAUXILIO, INC.NYSE MKT9/8/20174.12000.00000.00NYSE_AMEX
1/19/2018AWXAVALON HLDGS CORP.NYSE MKT1/19/20182.08640.03441.68NYSE_AMEX
1/19/2018ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT1/19/20181.47000.05003.52NYSE_AMEX
1/19/2018BTGB2GOLD CORP (CANADA)NYSE MKT1/19/20183.05000.00000.00NYSE_AMEX
1/19/2018BTNBALLANTYNE STRONG, INC.NYSE MKT1/19/20184.5500-0.1270-2.72NYSE_AMEX
1/19/2018BKJBANCORP OF NEW JERSEY, INCNYSE MKT1/19/201817.92040.00000.00NYSE_AMEX
1/19/2018BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT1/19/201825.6269-0.2016-0.78NYSE_AMEX
1/19/2018BCVBANCROFT FUND, LTD.NYSE MKT1/19/201822.2461-0.0133-0.06NYSE_AMEX
1/19/2018BAABANRO CORP.NYSE MKT12/21/20170.10550.00000.00NYSE_AMEX
1/19/2018BHBBAR HARBOR BANKSHARES, INC.NYSE MKT1/19/201828.73001.05003.79NYSE_AMEX
1/19/2018BRNBARNWELL INDUSTRIES, INC.NYSE MKT1/19/20182.32570.00070.03NYSE_AMEX
1/19/2018BGSFBG STAFFING INCNYSE MKT1/19/201816.53000.19001.16NYSE_AMEX
1/19/2018BPMXBIOPHARMX CORP. COMMONNYSE MKT1/19/20180.1269-0.0055-4.15NYSE_AMEX
1/19/2018BTXBIOTIME, INC.NYSE MKT1/19/20182.6400-0.0200-0.75NYSE_AMEX
1/19/2018BTX+BIOTIME, INC. WT (EXPIRING 10/1/2018)NYSE MKT1/19/20180.18730.00050.27NYSE_AMEX
1/19/2018BGIBIRKS GROUP INC.NYSE MKT1/19/20181.38010.04012.99NYSE_AMEX
Append Replace