No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 344.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 344.0.063s
6/21/2024VCXB10X CAPITAL VENTURE ACQUISITION CORP. III CLASS ANYSE MKT6/21/202410.99000.00000.00NYSE_AMEX
6/21/2024EFSH1847 HLDGS LLCNYSE MKT6/21/20240.33700.01203.69NYSE_AMEX
6/21/2024COE51TALK ONLINE EDUCATION GROUP ADR, EACH REPRESENTINYSE MKT6/21/20249.5400-0.3100-3.15NYSE_AMEX
6/21/2024FAXABRDN ASIA-PACIFIC INCOME FUND, INC.NYSE MKT6/21/20242.6600-0.0400-1.48NYSE_AMEX
6/21/2024IAFABRDN AUSTRALIA EQUITY FUND, INC.NYSE MKT6/21/20244.2900-0.0050-0.12NYSE_AMEX
6/21/2024AEFABRDN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT6/21/20245.2350-0.0450-0.85NYSE_AMEX
6/21/2024FCOABRDN GLOBAL INCOME FUND, INC.NYSE MKT6/21/20245.8000-0.1500-2.52NYSE_AMEX
6/21/2024VFLABRDN NATIONAL MUNICIPAL INCOME FUNDNYSE MKT6/21/202410.4100-0.0600-0.57NYSE_AMEX
6/21/2024ACUACME UNITED CORP.NYSE MKT6/21/202434.5400-0.2600-0.75NYSE_AMEX
6/21/2024ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT6/21/20247.3100-0.2400-3.18NYSE_AMEX
6/21/2024AEADAMS RESOURCES & ENERGY, INC.NYSE MKT6/21/202424.3200-0.6200-2.49NYSE_AMEX
6/21/2024ADEXADIT EDTECH ACQUISITION CORP.NYSE MKT12/29/20235.38000.00000.00NYSE_AMEX
6/21/2024ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACHNYSE MKT12/29/20230.08400.00000.00NYSE_AMEX
6/21/2024AEONAEON BIOPHARMA, INC. CLASS ANYSE MKT6/21/20241.0900-0.1800-14.17NYSE_AMEX
6/21/2024AEON+AEON BIOPHARMA, INC. WTS, EACH WHOLE WT EXERCISABLNYSE MKT4/26/20241.05000.00000.00NYSE_AMEX
6/21/2024UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT6/21/20240.5000-0.0061-1.21NYSE_AMEX
6/21/2024AIMAIM IMMUNOTECH INC.NYSE MKT6/21/20240.41040.01694.29NYSE_AMEX
6/21/2024AIRIAIR INDUSTRIES GROUPNYSE MKT6/21/20243.22000.10003.21NYSE_AMEX
6/21/2024MIMOAIRSPAN NETWORKS HLDGS INC.NYSE MKT4/1/20240.11300.00000.00NYSE_AMEX
6/21/2024EADALLSPRING INCOME OPPORTUNITIES FUNDNYSE MKT6/21/20246.69000.04000.60NYSE_AMEX
6/21/2024ERCALLSPRING MULTI-SECTOR INCOME FUNDNYSE MKT6/21/20248.89000.00000.00NYSE_AMEX
6/21/2024ERHALLSPRING UTILITIES AND HIGH INCOME FUNDNYSE MKT6/21/20249.7350-0.0050-0.05NYSE_AMEX
6/21/2024AAUALMADEN MINERALS, LTD.NYSE MKT4/4/20240.14650.00000.00NYSE_AMEX
6/21/2024APTALPHA PRO TECH, LTD.NYSE MKT6/21/20245.65000.27005.02NYSE_AMEX
6/21/2024MMAALTA GLOBAL GROUP LIMITEDNYSE MKT6/21/20242.6400-0.0963-3.52NYSE_AMEX
6/21/2024AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT6/21/20242.00000.10005.26NYSE_AMEX
6/21/2024AMBIAMBIPAR EMERGENCY RESPONSE CLASS ANYSE MKT6/21/20244.10000.410011.11NYSE_AMEX
6/21/2024AMBI+AMBIPAR EMERGENCY RESPONSE WTS TO PURCHASE CLASS ANYSE MKT6/18/20240.19500.00000.00NYSE_AMEX
6/21/2024AMBOAMBOW EDUCATION HLDG LTD. ADR (EACH REPRESENTING TNYSE MKT6/21/20241.21000.00000.00NYSE_AMEX
6/21/2024DITAMCON DISTRIBUTING COMPANYNYSE MKT6/21/2024153.78005.20003.50NYSE_AMEX
6/21/2024AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT6/21/20243.30000.10003.12NYSE_AMEX
6/21/2024USASAMERICAS GOLD AND SILVER CORP., NO PAR VALUENYSE MKT6/21/20240.2740-0.0154-5.32NYSE_AMEX
6/21/2024AP+AMPCO-PITTSBURGH CORP. SERIES A WTS TO PURCHASE SHNYSE MKT6/21/20240.05970.007213.71NYSE_AMEX
6/21/2024AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT4/12/20240.62000.00000.00NYSE_AMEX
6/21/2024ARMNARIS MINING CORP.NYSE MKT6/21/20243.9600-0.1700-4.12NYSE_AMEX
6/21/2024ARMPARMATA PHARMACEUTICALS, INC.NYSE MKT6/21/20242.94000.11283.99NYSE_AMEX
6/21/2024ASXCASENSUS SURGICAL, INC.NYSE MKT6/21/20240.32900.00481.48NYSE_AMEX
6/21/2024AINCASHFORD INC. (HLDG COMPANY)NYSE MKT6/21/20244.94000.03000.61NYSE_AMEX
6/21/2024ATEKATHENA TECH ACQUISITION CORP. II CLASS ANYSE MKT6/21/202411.3300-0.0600-0.53NYSE_AMEX
6/21/2024ATCHATLASCLEAR HLDGS, INC.NYSE MKT6/21/20241.0900-0.0500-4.39NYSE_AMEX
6/21/2024AULTAULT ALLIANCE, INC.NYSE MKT6/21/20240.2834-0.0217-7.11NYSE_AMEX
6/21/2024AULT-DAULT ALLIANCE, INC. 13.00% SERIES D CUMULATIVE REDNYSE MKT6/21/202426.99840.00000.00NYSE_AMEX
6/21/2024ADRTAULT DISRUPTIVE TECH CORP.NYSE MKT6/21/202416.58000.12000.73NYSE_AMEX
6/21/2024AUSTAUSTIN GOLD CORP.NYSE MKT6/21/20240.8110-0.0371-4.37NYSE_AMEX
6/21/2024AWXAVALON HLDGS CORP.NYSE MKT6/21/20242.0800-0.0100-0.48NYSE_AMEX
6/21/2024ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT6/21/20240.9600-0.0331-3.33NYSE_AMEX
6/21/2024AXILAXIL BRANDS, INC.NYSE MKT6/21/20248.3600-2.1100-20.15NYSE_AMEX
6/21/2024AZTRAZITRA INCNYSE MKT6/21/20240.1362-0.0062-4.35NYSE_AMEX
6/21/2024BTGB2GOLD CORP (CANADA)NYSE MKT6/21/20242.6500-0.0100-0.38NYSE_AMEX
6/21/2024BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT6/21/202422.56000.25001.12NYSE_AMEX
Append Replace