No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 307.0.062s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 307.0.062s
10/19/2021GOED1847 GOEDEKER INC. COMMOM STOCKNYSE MKT10/19/20213.48000.03000.87NYSE_AMEX
10/19/2021GOED+1847 GOEDEKER INC. WTS TO PURCHASENYSE MKT10/19/20211.71000.01000.59NYSE_AMEX
10/19/2021FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT10/19/20214.1900-0.0300-0.71NYSE_AMEX
10/19/2021IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT10/19/20216.09000.06001.00NYSE_AMEX
10/19/2021AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT10/19/20218.57000.09001.06NYSE_AMEX
10/19/2021FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT10/19/20218.0700-0.0300-0.37NYSE_AMEX
10/19/2021ACUACME UNITED CORP.NYSE MKT10/19/202135.6224-0.3776-1.05NYSE_AMEX
10/19/2021ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT10/19/20217.85000.05000.64NYSE_AMEX
10/19/2021AEADAMS RESOURCES & ENERGY, INC.NYSE MKT10/19/202131.48000.42001.35NYSE_AMEX
10/19/2021ADRAADARA ACQUISITION CORP. CLASS ANYSE MKT10/19/20219.81000.01000.10NYSE_AMEX
10/19/2021ADRA+ADARA ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLENYSE MKT10/19/20210.5299-0.0001-0.02NYSE_AMEX
10/19/2021ACYAEROCENTURY CORP.NYSE MKT10/19/202139.17000.07000.18NYSE_AMEX
10/19/2021UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT10/19/20212.90000.13004.69NYSE_AMEX
10/19/2021AGEAGEX THERAPEUTICS, INC.NYSE MKT10/19/20210.9100-0.0095-1.03NYSE_AMEX
10/19/2021AIMAIM IMMUNOTECH INC.NYSE MKT10/19/20211.94000.01000.52NYSE_AMEX
10/19/2021AIRIAIR INDUSTRIES GROUPNYSE MKT10/19/20211.0500-0.0400-3.67NYSE_AMEX
10/19/2021MIMOAIRSPAN NETWORKS HLDGS INC.NYSE MKT10/19/20216.58000.15002.33NYSE_AMEX
10/19/2021MIMO+AIRSPAN NETWORKS HLDGS INC. WTSNYSE MKT10/19/20210.6910-0.0089-1.27NYSE_AMEX
10/19/2021AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT10/19/20211.72000.07004.24NYSE_AMEX
10/19/2021AAUALMADEN MINERALS, LTD.NYSE MKT10/19/20210.3800-0.0041-1.07NYSE_AMEX
10/19/2021APTALPHA PRO TECH, LTD.NYSE MKT10/19/20216.2000-0.0200-0.32NYSE_AMEX
10/19/2021AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT10/19/202124.27000.31001.29NYSE_AMEX
10/19/2021AMBOAMBOW EDUCATION HLDG LTD. ADR, EACH REPRESENTING TNYSE MKT10/19/20211.44000.01000.70NYSE_AMEX
10/19/2021DITAMCON DISTRIBUTING COMPANYNYSE MKT10/19/2021144.48002.46001.73NYSE_AMEX
10/19/2021AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT10/19/20212.89000.03001.05NYSE_AMEX
10/19/2021USASAMERICAS GOLD AND SILVER CORP., NO PAR VALUENYSE MKT10/19/20210.89000.04305.08NYSE_AMEX
10/19/2021AP+AMPCO-PITTSBURGH CORP. SERIES A WTS TO PURCHASE SHNYSE MKT10/19/20210.7600-0.0100-1.30NYSE_AMEX
10/19/2021AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT10/19/20211.63000.00000.00NYSE_AMEX
10/19/2021ANVSANNOVIS BIO, INC.NYSE MKT10/19/202128.4100-0.7900-2.71NYSE_AMEX
10/19/2021ARMPARMATA PHARMACEUTICALS, INC.NYSE MKT10/19/20213.3000-0.1000-2.94NYSE_AMEX
10/19/2021ASXCASENSUS SURGICAL, INC.NYSE MKT10/19/20211.80000.05002.86NYSE_AMEX
10/19/2021AINCASHFORD INC. (HLDG COMPANY)NYSE MKT10/19/202119.36870.39872.10NYSE_AMEX
10/19/2021DPWAULT GLOBAL HLDGS, INC.NYSE MKT10/19/20212.35000.00000.00NYSE_AMEX
10/19/2021AWXAVALON HLDGS CORP.NYSE MKT10/19/20213.88000.04001.04NYSE_AMEX
10/19/2021ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT10/19/20210.91000.01601.79NYSE_AMEX
10/19/2021BTGB2GOLD CORP (CANADA)NYSE MKT10/19/20214.14000.21005.34NYSE_AMEX
10/19/2021BTNBALLANTYNE STRONG, INC.NYSE MKT10/19/20213.3000-0.0200-0.60NYSE_AMEX
10/19/2021BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT10/19/202125.57600.04600.18NYSE_AMEX
10/19/2021BCVBANCROFT FUND, LTD.NYSE MKT10/19/202130.15330.05330.18NYSE_AMEX
10/19/2021BHBBAR HARBOR BANKSHARES, INC.NYSE MKT10/19/202128.15000.04000.14NYSE_AMEX
10/19/2021BRNBARNWELL INDUSTRIES, INC.NYSE MKT10/19/20212.9100-0.1200-3.96NYSE_AMEX
10/19/2021BATLBATTALION OIL CORP.NYSE MKT10/19/20219.9500-0.0400-0.40NYSE_AMEX
10/19/2021OZBELPOINTE PREP, LLC CLASS A UNITSNYSE MKT10/19/202199.8600-0.3150-0.31NYSE_AMEX
10/19/2021BTTRBETTER CHOICE COMPANY INC.NYSE MKT10/19/20214.0500-0.0400-0.98NYSE_AMEX
10/19/2021PHGEBIOMX INC.NYSE MKT10/19/20212.45000.320015.02NYSE_AMEX
10/19/2021PHGE+BIOMX INC. WTSNYSE MKT10/19/20210.2060-0.0134-6.11NYSE_AMEX
10/19/2021BGIBIRKS GROUP INC.NYSE MKT10/19/20213.80000.03000.80NYSE_AMEX
10/19/2021BKTIBK TECH CORP.NYSE MKT10/19/20213.09000.04001.31NYSE_AMEX
10/19/2021BDRBLONDER TONGUE LABORATORIES, INC.NYSE MKT10/19/20211.07000.03002.88NYSE_AMEX
10/19/2021BRBSBLUE RIDGE BANKSHARES, INC.NYSE MKT10/19/202118.7100-0.1600-0.85NYSE_AMEX
Append Replace