No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 363.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 363.0.109s
4/27/2017XXII22ND CENTURY GROUP, INC.NYSE MKT4/27/20171.3700-0.0400-2.84NYSE_AMEX
4/27/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT4/27/20174.9700-0.0300-0.60NYSE_AMEX
4/27/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT4/27/20176.24000.00000.00NYSE_AMEX
4/27/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT4/27/20177.1000-0.0400-0.56NYSE_AMEX
4/27/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT4/27/201713.5100-0.0200-0.15NYSE_AMEX
4/27/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT4/27/20178.59000.02000.23NYSE_AMEX
4/27/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT4/27/20177.4937-0.0163-0.22NYSE_AMEX
4/27/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT4/27/201718.35000.10000.55NYSE_AMEX
4/27/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT4/27/201723.5892-0.0208-0.09NYSE_AMEX
4/27/2017ACUACME UNITED CORP.NYSE MKT4/27/201729.49000.85602.99NYSE_AMEX
4/27/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT4/27/20171.11000.00070.06NYSE_AMEX
4/27/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT4/27/20171.5200-0.0200-1.30NYSE_AMEX
4/27/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT4/27/201739.7700-0.3300-0.82NYSE_AMEX
4/27/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT4/27/20171.0300-0.0800-7.21NYSE_AMEX
4/27/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT4/27/201722.6440-0.0860-0.38NYSE_AMEX
4/27/2017ACYAEROCENTURY CORP.NYSE MKT4/27/20179.85000.00000.00NYSE_AMEX
4/27/2017AIRIAIR INDUSTRIES GROUPNYSE MKT4/27/20173.35000.00000.00NYSE_AMEX
4/27/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT4/27/20171.3800-0.0500-3.50NYSE_AMEX
4/27/2017AAUALMADEN MINERALS, LTD.NYSE MKT4/27/20171.5000-0.0500-3.23NYSE_AMEX
4/27/2017APTALPHA PRO TECH, LTD.NYSE MKT4/27/20172.80000.05001.82NYSE_AMEX
4/27/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT4/27/201773.8000-0.7000-0.94NYSE_AMEX
4/27/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT4/27/201795.50000.54510.57NYSE_AMEX
4/27/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT4/27/20170.31520.00411.32NYSE_AMEX
4/27/2017AFCOAMERICAN FARMLAND COMPANYNYSE MKT2/1/20178.65000.00000.00NYSE_AMEX
4/27/2017ALNAMERICAN LORAIN CORP.NYSE MKT4/27/20170.55000.01001.85NYSE_AMEX
4/27/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT4/27/20174.3500-0.1500-3.33NYSE_AMEX
4/27/2017USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT4/27/20173.05000.01000.33NYSE_AMEX
4/27/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT4/27/20170.5831-0.0018-0.31NYSE_AMEX
4/27/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT4/27/20172.8700-0.2010-6.55NYSE_AMEX
4/27/2017AXNAOXING PHARMACEUTICAL COMPANY, INC. NEWNYSE MKT4/27/20170.38510.00300.79NYSE_AMEX
4/27/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT4/26/201790.00000.00000.00NYSE_AMEX
4/27/2017AKGASANKO GOLD INC.NYSE MKT4/27/20172.39000.02000.84NYSE_AMEX
4/27/2017AINCASHFORD INC.NYSE MKT4/27/201755.40000.00000.00NYSE_AMEX
4/27/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT4/27/20175.9000-0.1500-2.48NYSE_AMEX
4/27/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT4/27/20173.8500-0.2000-4.94NYSE_AMEX
4/27/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT4/27/20170.4300-0.0300-6.52NYSE_AMEX
4/27/2017AUXOAUXILIO, INC.NYSE MKT4/27/20175.50000.00000.00NYSE_AMEX
4/27/2017AWXAVALON HLDGS CORP.NYSE MKT4/27/20172.42000.05002.11NYSE_AMEX
4/27/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT4/27/20171.56000.11007.59NYSE_AMEX
4/27/2017BTGB2GOLD CORP (CANADA)NYSE MKT4/27/20172.5000-0.0500-1.96NYSE_AMEX
4/27/2017BTNBALLANTYNE STRONG, INC.NYSE MKT4/27/20176.20000.00000.00NYSE_AMEX
4/27/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT4/27/201716.10000.10000.63NYSE_AMEX
4/27/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT4/27/201725.35000.04000.16NYSE_AMEX
4/27/2017BCVBANCROFT FUND, LTD.NYSE MKT4/27/201721.33000.00000.00NYSE_AMEX
4/27/2017BAABANRO CORP.NYSE MKT4/27/20170.13000.00403.17NYSE_AMEX
4/27/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT4/27/201730.9100-0.7600-2.40NYSE_AMEX
4/27/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT4/27/20171.9000-0.1600-7.77NYSE_AMEX
4/27/2017BGSFBG STAFFING INCNYSE MKT4/27/201715.43000.03000.19NYSE_AMEX
4/27/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT4/27/20170.84000.141120.19NYSE_AMEX
4/27/2017BTXBIOTIME, INC.NYSE MKT4/27/20173.44000.01000.29NYSE_AMEX
Append Replace