No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 360.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 360.0.125s
10/23/2017XXII22ND CENTURY GROUP, INC.NYSE MKT10/23/20172.78000.12004.51NYSE_AMEX
10/23/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT10/23/20175.1050-0.0250-0.49NYSE_AMEX
10/23/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT10/23/20176.29000.02000.32NYSE_AMEX
10/23/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT10/23/20178.98980.04980.56NYSE_AMEX
10/23/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT10/23/201714.5700-0.0500-0.34NYSE_AMEX
10/23/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT10/23/20179.0400-0.0300-0.33NYSE_AMEX
10/23/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT10/23/20177.6800-0.0500-0.65NYSE_AMEX
10/23/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT10/23/201720.6099-0.0943-0.46NYSE_AMEX
10/23/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT10/23/201727.5400-0.5600-1.99NYSE_AMEX
10/23/2017ACUACME UNITED CORP.NYSE MKT10/23/201724.50000.00000.00NYSE_AMEX
10/23/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT6/28/20170.82000.00000.00NYSE_AMEX
10/23/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT10/23/20170.7200-0.0050-0.69NYSE_AMEX
10/23/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT10/23/201742.1000-1.2000-2.77NYSE_AMEX
10/23/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT9/29/20170.91000.00000.00NYSE_AMEX
10/23/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT9/29/201721.57970.00000.00NYSE_AMEX
10/23/2017ACYAEROCENTURY CORP.NYSE MKT10/23/201713.3000-0.2500-1.85NYSE_AMEX
10/23/2017AIRIAIR INDUSTRIES GROUPNYSE MKT10/23/20171.38000.00000.00NYSE_AMEX
10/23/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT10/23/20171.34000.02001.52NYSE_AMEX
10/23/2017ALOALIO GOLD INC. (CANADA)NYSE MKT10/23/20174.0400-0.0100-0.25NYSE_AMEX
10/23/2017AAUALMADEN MINERALS, LTD.NYSE MKT10/23/20171.14000.00990.88NYSE_AMEX
10/23/2017APTALPHA PRO TECH, LTD.NYSE MKT10/23/20174.05000.10002.53NYSE_AMEX
10/23/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT10/23/201784.0500-1.4500-1.70NYSE_AMEX
10/23/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT10/23/201790.50000.00000.00NYSE_AMEX
10/23/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT5/18/20170.31700.00000.00NYSE_AMEX
10/23/2017ALNAMERICAN LORAIN CORP.NYSE MKT10/23/20170.3100-0.0300-8.82NYSE_AMEX
10/23/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT10/23/20173.15000.05011.62NYSE_AMEX
10/23/2017USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT10/23/20174.4200-0.0814-1.81NYSE_AMEX
10/23/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT10/23/20171.0000-0.0900-8.26NYSE_AMEX
10/23/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT10/23/20171.2600-0.0100-0.79NYSE_AMEX
10/23/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT10/23/201790.2500-0.2500-0.28NYSE_AMEX
10/23/2017AKGASANKO GOLD INC.NYSE MKT10/23/20170.9700-0.0080-0.82NYSE_AMEX
10/23/2017AINCASHFORD INC.NYSE MKT10/23/201762.33000.00000.00NYSE_AMEX
10/23/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT10/23/20176.0678-0.1422-2.29NYSE_AMEX
10/23/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT10/23/20172.6500-0.1000-3.64NYSE_AMEX
10/23/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT9/26/20170.06000.00000.00NYSE_AMEX
10/23/2017AUGAURYN RESOURCES INC.NYSE MKT10/23/20171.6900-0.0600-3.43NYSE_AMEX
10/23/2017AUXOAUXILIO, INC.NYSE MKT9/8/20174.12000.00000.00NYSE_AMEX
10/23/2017AWXAVALON HLDGS CORP.NYSE MKT10/23/20172.10000.02000.96NYSE_AMEX
10/23/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT10/23/20171.4300-0.0400-2.72NYSE_AMEX
10/23/2017BTGB2GOLD CORP (CANADA)NYSE MKT10/23/20172.5300-0.0400-1.56NYSE_AMEX
10/23/2017BTNBALLANTYNE STRONG, INC.NYSE MKT10/23/20176.30000.10001.61NYSE_AMEX
10/23/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT10/23/201717.90500.00500.03NYSE_AMEX
10/23/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT10/23/201725.6000-0.0500-0.19NYSE_AMEX
10/23/2017BCVBANCROFT FUND, LTD.NYSE MKT10/23/201721.90200.02200.10NYSE_AMEX
10/23/2017BAABANRO CORP.NYSE MKT10/23/20170.3620-0.0010-0.28NYSE_AMEX
10/23/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT10/23/201731.6400-0.6900-2.13NYSE_AMEX
10/23/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT10/23/20171.8600-0.0640-3.33NYSE_AMEX
10/23/2017BGSFBG STAFFING INCNYSE MKT10/23/201717.4000-0.1500-0.85NYSE_AMEX
10/23/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT10/23/20170.2160-0.0289-11.80NYSE_AMEX
10/23/2017BTXBIOTIME, INC.NYSE MKT10/23/20172.5900-0.0500-1.89NYSE_AMEX
Append Replace