No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 339.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 339.0.094s
10/15/2018XXII22ND CENTURY GROUP, INC.NYSE MKT10/15/20182.84000.03001.07NYSE_AMEX
10/15/2018FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT10/15/20184.02000.04001.01NYSE_AMEX
10/15/2018IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT10/15/20185.32000.01000.19NYSE_AMEX
10/15/2018ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT4/27/201814.69500.00000.00NYSE_AMEX
10/15/2018AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT10/15/20186.4400-0.0600-0.92NYSE_AMEX
10/15/2018FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT10/15/20188.2600-0.0100-0.12NYSE_AMEX
10/15/2018IFABERDEEN INDONESIA FUND, INC. (NYSE MKT4/27/20187.13000.00000.00NYSE_AMEX
10/15/2018ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT4/27/201818.68000.00000.00NYSE_AMEX
10/15/2018LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT4/27/201826.38000.00000.00NYSE_AMEX
10/15/2018ACUACME UNITED CORP.NYSE MKT10/15/201820.7900-0.5700-2.67NYSE_AMEX
10/15/2018ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT10/15/20180.76000.00340.45NYSE_AMEX
10/15/2018AEADAMS RESOURCES & ENERGY, INC.NYSE MKT10/15/201840.34000.00000.00NYSE_AMEX
10/15/2018ACYAEROCENTURY CORP.NYSE MKT10/15/201814.70000.33002.30NYSE_AMEX
10/15/2018UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT10/15/20180.7800-0.0696-8.19NYSE_AMEX
10/15/2018AIRIAIR INDUSTRIES GROUPNYSE MKT10/15/20181.3400-0.0300-2.19NYSE_AMEX
10/15/2018AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT10/15/20181.11000.04003.74NYSE_AMEX
10/15/2018ALOALIO GOLD INC. (CANADA)NYSE MKT10/15/20180.82490.01992.47NYSE_AMEX
10/15/2018AAUALMADEN MINERALS, LTD.NYSE MKT10/15/20180.55000.050010.00NYSE_AMEX
10/15/2018APTALPHA PRO TECH, LTD.NYSE MKT10/15/20183.4200-0.1300-3.66NYSE_AMEX
10/15/2018AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT10/15/201851.0000-0.7000-1.35NYSE_AMEX
10/15/2018AMBOAMBOW EDUCATION HLDG LTD. ADR, EACH REPRESENTING TNYSE MKT10/15/20185.14000.39008.21NYSE_AMEX
10/15/2018DITAMCON DISTRIBUTING COMPANYNYSE MKT10/15/201884.40000.00000.00NYSE_AMEX
10/15/2018AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT10/15/20183.3500-0.0200-0.59NYSE_AMEX
10/15/2018USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT10/15/20182.56010.10014.07NYSE_AMEX
10/15/2018AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT10/15/20180.4432-0.0383-7.95NYSE_AMEX
10/15/2018APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT10/15/20180.3262-0.0233-6.67NYSE_AMEX
10/15/2018ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT10/15/201886.15000.00000.00NYSE_AMEX
10/15/2018AKGASANKO GOLD INC.NYSE MKT10/15/20180.83560.01952.39NYSE_AMEX
10/15/2018AINCASHFORD INC. (HLDG COMPANY)NYSE MKT10/15/201868.7600-1.9300-2.73NYSE_AMEX
10/15/2018ASB+ASSOCIATED BANC-CORP WTSNYSE MKT10/12/20186.05000.00000.00NYSE_AMEX
10/15/2018ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT10/15/20181.1200-0.0500-4.27NYSE_AMEX
10/15/2018AUGAURYN RESOURCES INC.NYSE MKT10/15/20181.22000.09007.96NYSE_AMEX
10/15/2018AWXAVALON HLDGS CORP.NYSE MKT10/15/20183.15000.00000.00NYSE_AMEX
10/15/2018ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT10/15/20180.68010.00030.04NYSE_AMEX
10/15/2018BTGB2GOLD CORP (CANADA)NYSE MKT10/15/20182.66000.04001.53NYSE_AMEX
10/15/2018BTNBALLANTYNE STRONG, INC.NYSE MKT10/15/20183.98000.10002.58NYSE_AMEX
10/15/2018BKJBANCORP OF NEW JERSEY, INCNYSE MKT10/15/201816.69410.00000.00NYSE_AMEX
10/15/2018BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT10/12/201824.62000.00000.00NYSE_AMEX
10/15/2018BCVBANCROFT FUND, LTD.NYSE MKT10/15/201821.21000.35001.68NYSE_AMEX
10/15/2018BHBBAR HARBOR BANKSHARES, INC.NYSE MKT10/15/201825.92000.12000.47NYSE_AMEX
10/15/2018BRNBARNWELL INDUSTRIES, INC.NYSE MKT10/15/20181.6751-0.0749-4.28NYSE_AMEX
10/15/2018BGSFBG STAFFING INCNYSE MKT10/15/201822.9100-0.4100-1.76NYSE_AMEX
10/15/2018BPMXBIOPHARMX CORP. COMMONNYSE MKT10/15/20180.18650.00050.27NYSE_AMEX
10/15/2018BTXBIOTIME, INC.NYSE MKT10/15/20182.00000.00000.00NYSE_AMEX
10/15/2018BTX+BIOTIME, INC. WT (EXPIRING 10/1/2018)NYSE MKT9/26/20180.00840.00000.00NYSE_AMEX
10/15/2018BGIBIRKS GROUP INC.NYSE MKT10/15/20181.2100-0.0299-2.41NYSE_AMEX
10/15/2018BKTIBK TECH, INC.NYSE MKT10/15/20184.10000.20005.13NYSE_AMEX
10/15/2018BLJBLACKROCK NEW JERSEY MUNICIPAL BOND TRUSTNYSE MKT6/8/201813.61010.00000.00NYSE_AMEX
10/15/2018BDRBLONDER TONGUE LABORATORIES, INC.NYSE MKT10/15/20181.1400-0.0200-1.72NYSE_AMEX
10/15/2018BRG-DBLUEROCK RESIDENTIAL GROWTH REIT, INC. 7.125% SERINYSE MKT10/15/201822.2650-0.7229-3.14NYSE_AMEX
Append Replace