No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 355.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 355.0.109s
4/19/2018XXII22ND CENTURY GROUP, INC.NYSE MKT4/19/20182.3100-0.0400-1.70NYSE_AMEX
4/19/2018FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT4/19/20184.6500-0.0700-1.48NYSE_AMEX
4/19/2018IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT4/19/20185.9600-0.1400-2.30NYSE_AMEX
4/19/2018CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT4/19/20189.2200-0.0200-0.22NYSE_AMEX
4/19/2018ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT4/19/201815.0000-0.0990-0.66NYSE_AMEX
4/19/2018FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT4/19/20188.79000.03630.41NYSE_AMEX
4/19/2018IFABERDEEN INDONESIA FUND, INC. (NYSE MKT4/19/20187.61000.01830.24NYSE_AMEX
4/19/2018ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT4/19/201819.3146-0.3154-1.61NYSE_AMEX
4/19/2018LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT4/19/201826.9532-0.1568-0.58NYSE_AMEX
4/19/2018ACUACME UNITED CORP.NYSE MKT4/19/201821.7500-0.3400-1.54NYSE_AMEX
4/19/2018ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT4/19/20180.37950.00451.20NYSE_AMEX
4/19/2018AEADAMS RESOURCES & ENERGY, INC.NYSE MKT4/19/201847.50000.90001.93NYSE_AMEX
4/19/2018ACYAEROCENTURY CORP.NYSE MKT4/19/201814.55000.20001.39NYSE_AMEX
4/19/2018UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT4/19/20184.3500-0.1000-2.25NYSE_AMEX
4/19/2018AIRIAIR INDUSTRIES GROUPNYSE MKT4/19/20181.63000.02001.24NYSE_AMEX
4/19/2018AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT4/19/20181.65000.03001.85NYSE_AMEX
4/19/2018ALOALIO GOLD INC. (CANADA)NYSE MKT4/19/20182.0400-0.0200-0.97NYSE_AMEX
4/19/2018AAUALMADEN MINERALS, LTD.NYSE MKT4/19/20180.8308-0.0212-2.49NYSE_AMEX
4/19/2018APTALPHA PRO TECH, LTD.NYSE MKT4/19/20183.2500-0.0500-1.52NYSE_AMEX
4/19/2018AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT4/19/201858.03670.00000.00NYSE_AMEX
4/19/2018DITAMCON DISTRIBUTING COMPANYNYSE MKT4/19/201890.0000-1.8000-1.96NYSE_AMEX
4/19/2018ALNAMERICAN LORAIN CORP.NYSE MKT4/19/20180.1856-0.0013-0.70NYSE_AMEX
4/19/2018AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT4/19/20182.50000.15006.38NYSE_AMEX
4/19/2018USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT4/19/20184.30000.29007.23NYSE_AMEX
4/19/2018AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT4/19/20183.09000.06001.98NYSE_AMEX
4/19/2018APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT4/19/20181.1700-0.0200-1.68NYSE_AMEX
4/19/2018ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT4/17/201889.70000.00000.00NYSE_AMEX
4/19/2018AKGASANKO GOLD INC.NYSE MKT4/19/20181.05000.01000.96NYSE_AMEX
4/19/2018AINCASHFORD INC.NYSE MKT4/19/201890.7900-0.1700-0.19NYSE_AMEX
4/19/2018ASB+ASSOCIATED BANC-CORP WTSNYSE MKT4/19/20184.80000.00000.00NYSE_AMEX
4/19/2018ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT4/19/20181.35000.00000.00NYSE_AMEX
4/19/2018AUGAURYN RESOURCES INC.NYSE MKT4/19/20181.46000.01000.69NYSE_AMEX
4/19/2018AWXAVALON HLDGS CORP.NYSE MKT4/19/20182.1520-0.1380-6.03NYSE_AMEX
4/19/2018ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT4/19/20181.5200-0.0200-1.30NYSE_AMEX
4/19/2018BTGB2GOLD CORP (CANADA)NYSE MKT4/19/20182.9200-0.0200-0.68NYSE_AMEX
4/19/2018BTNBALLANTYNE STRONG, INC.NYSE MKT4/19/20184.65000.00000.00NYSE_AMEX
4/19/2018BKJBANCORP OF NEW JERSEY, INCNYSE MKT4/19/201817.25000.35002.07NYSE_AMEX
4/19/2018BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT4/19/201825.20000.10000.40NYSE_AMEX
4/19/2018BCVBANCROFT FUND, LTD.NYSE MKT4/19/201821.4900-0.1300-0.60NYSE_AMEX
4/19/2018BAABANRO CORP.NYSE MKT12/21/20170.10550.00000.00NYSE_AMEX
4/19/2018BHBBAR HARBOR BANKSHARES, INC.NYSE MKT4/19/201829.88000.42001.43NYSE_AMEX
4/19/2018BRNBARNWELL INDUSTRIES, INC.NYSE MKT4/19/20181.9000-0.0300-1.55NYSE_AMEX
4/19/2018BGSFBG STAFFING INCNYSE MKT4/19/201819.56000.07000.36NYSE_AMEX
4/19/2018BPMXBIOPHARMX CORP. COMMONNYSE MKT4/19/20180.2278-0.0121-5.04NYSE_AMEX
4/19/2018BTXBIOTIME, INC.NYSE MKT4/19/20182.3800-0.0800-3.25NYSE_AMEX
4/19/2018BTX+BIOTIME, INC. WT (EXPIRING 10/1/2018)NYSE MKT4/19/20180.0770-0.0020-2.53NYSE_AMEX
4/19/2018BGIBIRKS GROUP INC.NYSE MKT4/19/20181.08000.01000.93NYSE_AMEX
4/19/2018BZMBLACKROCK MARYLAND MUNICIPAL BOND TRUST OF BENEFICNYSE MKT4/19/201813.24700.01700.13NYSE_AMEX
4/19/2018MHEBLACKROCK MASSACHUSETTS TAX-EXEMPT TRUSTNYSE MKT4/18/201813.52000.00000.00NYSE_AMEX
4/19/2018BLEBLACKROCK MUNICIPAL INCOME TRUST IINYSE MKT4/19/201813.3784-0.0216-0.16NYSE_AMEX
Append Replace