No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 357.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 357.0.109s
6/23/2017XXII22ND CENTURY GROUP, INC.NYSE MKT6/23/20171.88000.03001.62NYSE_AMEX
6/23/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT6/23/20174.9800-0.0300-0.60NYSE_AMEX
6/23/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT6/23/20176.0300-0.0400-0.66NYSE_AMEX
6/23/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT6/23/20177.15000.04000.56NYSE_AMEX
6/23/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT6/23/201714.0364-0.0036-0.03NYSE_AMEX
6/23/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT6/23/20178.6300-0.0800-0.92NYSE_AMEX
6/23/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT6/23/20177.55000.04000.53NYSE_AMEX
6/23/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT6/23/201719.33000.11000.57NYSE_AMEX
6/23/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT6/23/201722.84000.19000.84NYSE_AMEX
6/23/2017ACUACME UNITED CORP.NYSE MKT6/23/201726.99500.09500.35NYSE_AMEX
6/23/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT6/23/20171.11670.00670.60NYSE_AMEX
6/23/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT6/23/20171.23000.00000.00NYSE_AMEX
6/23/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT6/23/201740.9200-0.7400-1.78NYSE_AMEX
6/23/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT6/23/20171.00000.03003.09NYSE_AMEX
6/23/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT6/23/201721.60000.00000.00NYSE_AMEX
6/23/2017ACYAEROCENTURY CORP.NYSE MKT6/23/201712.7395-0.0605-0.47NYSE_AMEX
6/23/2017AIRIAIR INDUSTRIES GROUPNYSE MKT6/23/20171.8400-0.2000-9.80NYSE_AMEX
6/23/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT6/23/20171.36000.06004.62NYSE_AMEX
6/23/2017ALOALIO GOLD INC. (CANADA)NYSE MKT6/23/20175.41000.01000.19NYSE_AMEX
6/23/2017AAUALMADEN MINERALS, LTD.NYSE MKT6/23/20171.37000.00000.00NYSE_AMEX
6/23/2017APTALPHA PRO TECH, LTD.NYSE MKT6/23/20172.7500-0.0500-1.79NYSE_AMEX
6/23/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT6/23/201789.9000-1.0500-1.15NYSE_AMEX
6/23/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT6/23/2017106.00002.10002.02NYSE_AMEX
6/23/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT5/18/20170.31700.00000.00NYSE_AMEX
6/23/2017AFCOAMERICAN FARMLAND COMPANYNYSE MKT2/1/20178.65000.00000.00NYSE_AMEX
6/23/2017ALNAMERICAN LORAIN CORP.NYSE MKT6/23/20170.4700-0.0200-4.08NYSE_AMEX
6/23/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT6/23/20173.90000.10002.63NYSE_AMEX
6/23/2017USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT6/23/20172.90000.10003.57NYSE_AMEX
6/23/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT6/23/20170.5786-0.0365-5.93NYSE_AMEX
6/23/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT6/23/20170.8555-0.0350-3.93NYSE_AMEX
6/23/2017AXNAOXING PHARMACEUTICAL COMPANY, INC. NEWNYSE MKT6/23/20170.3038-0.0012-0.39NYSE_AMEX
6/23/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT6/23/201788.5001-0.3999-0.45NYSE_AMEX
6/23/2017AKGASANKO GOLD INC.NYSE MKT6/23/20171.51000.09006.34NYSE_AMEX
6/23/2017AINCASHFORD INC.NYSE MKT6/23/201749.5000-1.4700-2.88NYSE_AMEX
6/23/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT6/21/20175.45000.00000.00NYSE_AMEX
6/23/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT6/23/20173.55000.00000.00NYSE_AMEX
6/23/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT6/23/20170.53000.01001.92NYSE_AMEX
6/23/2017AUXOAUXILIO, INC.NYSE MKT6/23/20174.7400-0.0100-0.21NYSE_AMEX
6/23/2017AWXAVALON HLDGS CORP.NYSE MKT6/23/20172.61000.09003.57NYSE_AMEX
6/23/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT6/23/20171.57000.07004.67NYSE_AMEX
6/23/2017BTGB2GOLD CORP (CANADA)NYSE MKT6/23/20172.96000.03001.02NYSE_AMEX
6/23/2017BTNBALLANTYNE STRONG, INC.NYSE MKT6/23/20176.70000.00000.00NYSE_AMEX
6/23/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT6/23/201716.5000-0.4500-2.65NYSE_AMEX
6/23/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT6/23/201725.61980.15830.62NYSE_AMEX
6/23/2017BCVBANCROFT FUND, LTD.NYSE MKT6/23/201721.54500.01500.07NYSE_AMEX
6/23/2017BAABANRO CORP.NYSE MKT6/23/20170.73000.01001.39NYSE_AMEX
6/23/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT6/23/201729.95000.50001.70NYSE_AMEX
6/23/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT6/23/20171.8000-0.0700-3.74NYSE_AMEX
6/23/2017BGSFBG STAFFING INCNYSE MKT6/23/201718.0700-0.0300-0.17NYSE_AMEX
6/23/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT6/23/20170.4500-0.0090-1.96NYSE_AMEX
Append Replace