No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 316.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 316.0.063s
6/30/2022GOED1847 GOEDEKER INC. COMMOM STOCKNYSE MKT6/30/20221.2200-0.0300-2.40NYSE_AMEX
6/30/2022GOED+1847 GOEDEKER INC. WTS TO PURCHASENYSE MKT6/30/20220.2601-0.0099-3.67NYSE_AMEX
6/30/2022FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT6/30/20222.92000.03001.04NYSE_AMEX
6/30/2022IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT6/30/20224.6100-0.0600-1.28NYSE_AMEX
6/30/2022AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT6/30/20225.5200-0.0800-1.43NYSE_AMEX
6/30/2022FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT6/30/20225.52000.07001.28NYSE_AMEX
6/30/2022ACUACME UNITED CORP.NYSE MKT6/30/202231.67000.19000.60NYSE_AMEX
6/30/2022ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT6/30/20224.8100-0.1600-3.22NYSE_AMEX
6/30/2022AEADAMS RESOURCES & ENERGY, INC.NYSE MKT6/30/202232.1900-0.1950-0.60NYSE_AMEX
6/30/2022ADRAADARA ACQUISITION CORP. CLASS ANYSE MKT6/30/20229.89000.01000.10NYSE_AMEX
6/30/2022ADRA+ADARA ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLENYSE MKT6/30/20220.18000.00000.00NYSE_AMEX
6/30/2022UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT6/30/20220.64610.01612.56NYSE_AMEX
6/30/2022AGEAGEX THERAPEUTICS, INC.NYSE MKT6/30/20220.5762-0.0239-3.98NYSE_AMEX
6/30/2022AIMAIM IMMUNOTECH INC.NYSE MKT6/30/20220.7800-0.0501-6.04NYSE_AMEX
6/30/2022AIRIAIR INDUSTRIES GROUPNYSE MKT6/30/20220.70000.04406.71NYSE_AMEX
6/30/2022MIMOAIRSPAN NETWORKS HLDGS INC.NYSE MKT6/30/20222.99000.275010.13NYSE_AMEX
6/30/2022MIMO+AIRSPAN NETWORKS HLDGS INC. WTSNYSE MKT6/30/20220.12490.011410.04NYSE_AMEX
6/30/2022AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT6/30/20220.39950.037510.36NYSE_AMEX
6/30/2022EADALLSPRING INCOME OPPORTUNITIES FUNDNYSE MKT6/30/20226.4900-0.0100-0.15NYSE_AMEX
6/30/2022ERCALLSPRING MULTI-SECTOR INCOME FUNDNYSE MKT6/30/20229.57000.04000.42NYSE_AMEX
6/30/2022ERHALLSPRING UTILITIES AND HIGH INCOME FUNDNYSE MKT6/30/202212.10000.24502.07NYSE_AMEX
6/30/2022AAUALMADEN MINERALS, LTD.NYSE MKT6/30/20220.2236-0.0114-4.85NYSE_AMEX
6/30/2022APTALPHA PRO TECH, LTD.NYSE MKT6/30/20224.46000.05001.13NYSE_AMEX
6/30/2022AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT6/30/202210.24890.24892.49NYSE_AMEX
6/30/2022AMBOAMBOW EDUCATION HLDG LTD. ADR, EACH REPRESENTING TNYSE MKT6/30/20220.36680.00681.89NYSE_AMEX
6/30/2022DITAMCON DISTRIBUTING COMPANYNYSE MKT6/30/2022163.00001.01000.62NYSE_AMEX
6/30/2022AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT6/30/20222.2200-0.0300-1.33NYSE_AMEX
6/30/2022USASAMERICAS GOLD AND SILVER CORP., NO PAR VALUENYSE MKT6/30/20220.6884-0.0042-0.61NYSE_AMEX
6/30/2022AP+AMPCO-PITTSBURGH CORP. SERIES A WTS TO PURCHASE SHNYSE MKT6/30/20220.41700.040510.76NYSE_AMEX
6/30/2022AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT6/30/20220.1680-0.0143-7.84NYSE_AMEX
6/30/2022ARMPARMATA PHARMACEUTICALS, INC.NYSE MKT6/30/20223.89000.23006.28NYSE_AMEX
6/30/2022ASXCASENSUS SURGICAL, INC.NYSE MKT6/30/20220.3981-0.0199-4.76NYSE_AMEX
6/30/2022AINCASHFORD INC. (HLDG COMPANY)NYSE MKT6/30/202213.96840.17841.29NYSE_AMEX
6/30/2022ADRTAULT DISRUPTIVE TECH CORP.NYSE MKT6/30/202210.02000.00000.00NYSE_AMEX
6/30/2022ADRT+AULT DISRUPTIVE TECH CORP. REDEEMABLE WTS, EACH EXNYSE MKT6/29/20220.10000.00000.00NYSE_AMEX
6/30/2022AUSTAUSTIN GOLD CORP.NYSE MKT6/30/20221.8100-0.2400-11.71NYSE_AMEX
6/30/2022AWXAVALON HLDGS CORP.NYSE MKT6/30/20222.6000-0.0500-1.89NYSE_AMEX
6/30/2022ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT6/30/20220.5411-0.0190-3.39NYSE_AMEX
6/30/2022BTGB2GOLD CORP (CANADA)NYSE MKT6/30/20223.3900-0.1200-3.42NYSE_AMEX
6/30/2022BTNBALLANTYNE STRONG, INC.NYSE MKT6/30/20222.4100-0.0900-3.60NYSE_AMEX
6/30/2022BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT6/30/202224.0412-0.0488-0.20NYSE_AMEX
6/30/2022BCVBANCROFT FUND, LTD.NYSE MKT6/30/202218.06000.10000.56NYSE_AMEX
6/30/2022BHBBAR HARBOR BANKSHARES, INC.NYSE MKT6/30/202225.8600-0.1300-0.50NYSE_AMEX
6/30/2022BRNBARNWELL INDUSTRIES, INC.NYSE MKT6/30/20222.3500-0.0700-2.89NYSE_AMEX
6/30/2022BATLBATTALION OIL CORP.NYSE MKT6/30/20228.5300-0.6600-7.18NYSE_AMEX
6/30/2022OZBELPOINTE PREP, LLC CLASS A UNITSNYSE MKT6/30/202297.72000.67000.69NYSE_AMEX
6/30/2022BTTRBETTER CHOICE COMPANY INC.NYSE MKT6/30/20222.2000-0.0800-3.51NYSE_AMEX
6/30/2022PHGEBIOMX INC.NYSE MKT6/30/20220.73000.04356.34NYSE_AMEX
6/30/2022PHGE+BIOMX INC. WTSNYSE MKT6/30/20220.0397-0.0003-0.75NYSE_AMEX
6/30/2022BGIBIRKS GROUP INC.NYSE MKT6/30/20225.1900-0.0800-1.52NYSE_AMEX
Append Replace