No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 370.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 370.0.125s
3/24/2017XXII22ND CENTURY GROUP, INC.NYSE MKT3/24/20171.0300-0.0100-0.96NYSE_AMEX
3/24/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT3/24/20174.98000.05001.01NYSE_AMEX
3/24/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT3/24/20175.85000.05000.86NYSE_AMEX
3/24/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT3/24/20176.82000.07001.04NYSE_AMEX
3/24/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT3/24/201712.64500.00500.04NYSE_AMEX
3/24/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT3/24/20178.3800-0.0600-0.71NYSE_AMEX
3/24/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT3/24/20176.9600-0.0200-0.29NYSE_AMEX
3/24/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT3/24/201717.4550-0.0150-0.09NYSE_AMEX
3/24/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT3/24/201722.79000.28001.24NYSE_AMEX
3/24/2017ACUACME UNITED CORP.NYSE MKT3/24/201726.69000.28231.07NYSE_AMEX
3/24/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT3/24/20171.1600-0.0400-3.33NYSE_AMEX
3/24/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT3/24/20171.4300-0.0200-1.38NYSE_AMEX
3/24/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT3/24/201735.8600-1.9000-5.03NYSE_AMEX
3/24/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT3/24/20171.3500-0.0100-0.74NYSE_AMEX
3/24/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT3/24/201723.00000.00000.00NYSE_AMEX
3/24/2017ACYAEROCENTURY CORP.NYSE MKT3/24/201710.00000.11481.16NYSE_AMEX
3/24/2017AIRIAIR INDUSTRIES GROUPNYSE MKT3/24/20173.7800-0.0018-0.05NYSE_AMEX
3/24/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT3/24/20171.66000.06003.75NYSE_AMEX
3/24/2017AAUALMADEN MINERALS, LTD.NYSE MKT3/24/20171.1200-0.0300-2.61NYSE_AMEX
3/24/2017APTALPHA PRO TECH, LTD.NYSE MKT3/24/20172.60000.00000.00NYSE_AMEX
3/24/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT3/24/201757.75003.30006.06NYSE_AMEX
3/24/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT3/24/201799.75000.00000.00NYSE_AMEX
3/24/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT3/24/20170.2900-0.0262-8.29NYSE_AMEX
3/24/2017AFCOAMERICAN FARMLAND COMPANYNYSE MKT2/1/20178.65000.00000.00NYSE_AMEX
3/24/2017ALNAMERICAN LORAIN CORP.NYSE MKT3/24/20170.56000.00000.00NYSE_AMEX
3/24/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT3/24/20174.4000-0.1300-2.87NYSE_AMEX
3/24/2017USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT3/24/20172.7200-0.0300-1.09NYSE_AMEX
3/24/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT3/24/20170.8123-0.0053-0.65NYSE_AMEX
3/24/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT3/24/20170.49000.00010.02NYSE_AMEX
3/24/2017AXNAOXING PHARMACEUTICAL COMPANY, INC. NEWNYSE MKT3/24/20170.4100-0.0200-4.65NYSE_AMEX
3/24/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT3/24/201787.00002.29532.71NYSE_AMEX
3/24/2017HRTARRHYTHMIA RESEARCH TECH INC.NYSE MKT3/24/20174.10000.17964.58NYSE_AMEX
3/24/2017AKGASANKO GOLD INC.NYSE MKT3/24/20172.51000.03001.21NYSE_AMEX
3/24/2017AINCASHFORD INC.NYSE MKT3/23/201759.35460.00000.00NYSE_AMEX
3/24/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT3/24/20174.6600-0.2400-4.90NYSE_AMEX
3/24/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT3/24/20173.25000.00000.00NYSE_AMEX
3/24/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT3/24/20170.39000.00000.00NYSE_AMEX
3/24/2017AUXOAUXILIO, INC.NYSE MKT3/24/20174.50000.10002.27NYSE_AMEX
3/24/2017AWXAVALON HLDGS CORP.NYSE MKT3/24/20172.3700-0.0100-0.42NYSE_AMEX
3/24/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT3/24/20171.76000.03001.73NYSE_AMEX
3/24/2017BTGB2GOLD CORP (CANADA)NYSE MKT3/24/20172.9100-0.0500-1.69NYSE_AMEX
3/24/2017BTNBALLANTYNE STRONG, INC.NYSE MKT3/24/20176.0000-0.1000-1.64NYSE_AMEX
3/24/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT3/24/201715.00000.00000.00NYSE_AMEX
3/24/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT3/24/201724.88000.06000.24NYSE_AMEX
3/24/2017BCVBANCROFT FUND, LTD.NYSE MKT3/24/201720.86000.04630.22NYSE_AMEX
3/24/2017BAABANRO CORP.NYSE MKT3/24/20170.1226-0.0004-0.33NYSE_AMEX
3/24/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT3/24/201730.98000.34001.11NYSE_AMEX
3/24/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT3/24/20171.9000-0.1000-5.00NYSE_AMEX
3/24/2017BGSFBG STAFFING INCNYSE MKT3/24/201713.9500-0.1300-0.92NYSE_AMEX
3/24/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT3/24/20170.4899-0.0601-10.93NYSE_AMEX
Append Replace