No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 369.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 369.0.109s
2/23/2017XXII22ND CENTURY GROUP, INC.NYSE MKT2/23/20171.0300-0.0500-4.63NYSE_AMEX
2/23/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT2/23/20174.93000.02000.41NYSE_AMEX
2/23/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT2/23/20176.33000.08001.28NYSE_AMEX
2/23/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT2/23/20176.4500-0.0400-0.62NYSE_AMEX
2/23/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT2/23/201712.22990.03990.33NYSE_AMEX
2/23/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT2/23/20178.52000.05000.59NYSE_AMEX
2/23/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT2/23/20176.62000.05080.77NYSE_AMEX
2/23/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT2/23/201717.0900-0.0200-0.12NYSE_AMEX
2/23/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT2/23/201722.7306-0.0794-0.35NYSE_AMEX
2/23/2017ACUACME UNITED CORP.NYSE MKT2/23/201726.38000.89703.52NYSE_AMEX
2/23/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT2/23/20171.19000.07006.25NYSE_AMEX
2/23/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT2/23/20171.4200-0.1200-7.79NYSE_AMEX
2/23/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT2/23/201740.61000.10000.25NYSE_AMEX
2/23/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT2/23/20171.4100-0.0100-0.70NYSE_AMEX
2/23/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT2/23/201723.3742-0.0527-0.22NYSE_AMEX
2/23/2017ACYAEROCENTURY CORP.NYSE MKT2/23/201710.20000.00000.00NYSE_AMEX
2/23/2017AIRIAIR INDUSTRIES GROUPNYSE MKT2/23/20173.8700-0.0400-1.02NYSE_AMEX
2/23/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT2/23/20171.7700-0.0100-0.56NYSE_AMEX
2/23/2017AAUALMADEN MINERALS, LTD.NYSE MKT2/23/20171.12000.01000.90NYSE_AMEX
2/23/2017APTALPHA PRO TECH, LTD.NYSE MKT2/23/20173.10000.00000.00NYSE_AMEX
2/23/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT2/23/201772.0000-1.5000-2.04NYSE_AMEX
2/23/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT2/23/201799.7000-0.2000-0.20NYSE_AMEX
2/23/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT2/23/20170.3331-0.0046-1.36NYSE_AMEX
2/23/2017AFCOAMERICAN FARMLAND COMPANYNYSE MKT2/1/20178.65000.00000.00NYSE_AMEX
2/23/2017ALNAMERICAN LORAIN CORP.NYSE MKT2/23/20170.58000.01001.75NYSE_AMEX
2/23/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT2/23/20174.12500.02500.61NYSE_AMEX
2/23/2017USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT2/23/20173.58000.06001.70NYSE_AMEX
2/23/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT2/23/20170.8313-0.0089-1.06NYSE_AMEX
2/23/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT2/23/20170.4910-0.0115-2.29NYSE_AMEX
2/23/2017AXNAOXING PHARMACEUTICAL COMPANY, INC. NEWNYSE MKT2/23/20170.45830.02335.36NYSE_AMEX
2/23/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT2/23/201786.8144-0.1856-0.21NYSE_AMEX
2/23/2017HRTARRHYTHMIA RESEARCH TECH INC.NYSE MKT2/23/20174.34000.04000.93NYSE_AMEX
2/23/2017AKGASANKO GOLD INC.NYSE MKT2/23/20173.0400-0.0500-1.62NYSE_AMEX
2/23/2017AINCASHFORD INC.NYSE MKT2/23/201757.9800-0.0200-0.03NYSE_AMEX
2/23/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT2/23/20176.6500-0.0500-0.75NYSE_AMEX
2/23/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT2/23/20173.80000.10002.70NYSE_AMEX
2/23/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT2/23/20170.31000.01876.40NYSE_AMEX
2/23/2017AUXOAUXILIO, INC.NYSE MKT2/23/20173.7600-0.2200-5.53NYSE_AMEX
2/23/2017AWXAVALON HLDGS CORP.NYSE MKT2/23/20173.10000.17005.80NYSE_AMEX
2/23/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT2/23/20171.91200.08204.48NYSE_AMEX
2/23/2017BTGB2GOLD CORP (CANADA)NYSE MKT2/23/20173.47000.12003.58NYSE_AMEX
2/23/2017BTNBALLANTYNE STRONG, INC.NYSE MKT2/23/20176.3000-0.1000-1.56NYSE_AMEX
2/23/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT2/23/201714.5500-0.1000-0.68NYSE_AMEX
2/23/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT2/23/201724.8500-0.0100-0.04NYSE_AMEX
2/23/2017BCVBANCROFT FUND, LTD.NYSE MKT2/23/201721.9772-0.0028-0.01NYSE_AMEX
2/23/2017BAABANRO CORP.NYSE MKT2/23/20170.1401-0.0049-3.38NYSE_AMEX
2/23/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT2/23/201743.2700-0.5300-1.21NYSE_AMEX
2/23/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT2/23/20172.4000-0.0200-0.83NYSE_AMEX
2/23/2017BGSFBG STAFFING INCNYSE MKT2/23/201713.5100-0.0900-0.66NYSE_AMEX
2/23/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT2/23/20170.4356-0.0144-3.20NYSE_AMEX
Append Replace