No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 335.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 335.0.094s
2/18/2025EFSH1847 HLDGS LLCNYSE MKT2/18/20250.1690-0.0050-2.87NYSE_AMEX
2/18/2025COE51TALK ONLINE EDUCATION GROUP ADR, EACH REPRESENTINYSE MKT2/18/202520.3500-0.8500-4.01NYSE_AMEX
2/18/2025FAXABRDN ASIA-PACIFIC INCOME FUND, INC.NYSE MKT2/18/202515.60000.01000.06NYSE_AMEX
2/18/2025IAFABRDN AUSTRALIA EQUITY FUND, INC.NYSE MKT2/18/20254.48000.01000.22NYSE_AMEX
2/18/2025AEFABRDN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT2/18/20255.55000.03000.54NYSE_AMEX
2/18/2025FCOABRDN GLOBAL INCOME FUND, INC.NYSE MKT2/18/20256.07000.10001.68NYSE_AMEX
2/18/2025VFLABRDN NATIONAL MUNICIPAL INCOME FUNDNYSE MKT2/18/202510.52500.03500.33NYSE_AMEX
2/18/2025ACCSACCESS NEWSWIRE INC.NYSE MKT2/18/20259.6700-1.0521-9.81NYSE_AMEX
2/18/2025ACUACME UNITED CORP.NYSE MKT2/18/202537.5000-0.6100-1.60NYSE_AMEX
2/18/2025ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT2/18/20251.26000.11009.57NYSE_AMEX
2/18/2025TICACUREN CORP.NYSE MKT2/18/202512.0000NYSE_AMEX
2/18/2025AEADAMS RESOURCES & ENERGY, INC.NYSE MKT2/4/202537.98000.00000.00NYSE_AMEX
2/18/2025AEONAEON BIOPHARMA, INC. CLASS ANYSE MKT2/18/20250.1090-0.0200-15.50NYSE_AMEX
2/18/2025UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT2/18/20251.9200-0.1300-6.34NYSE_AMEX
2/18/2025AIMAIM IMMUNOTECH INC.NYSE MKT2/18/20250.13700.00806.20NYSE_AMEX
2/18/2025AIRIAIR INDUSTRIES GROUPNYSE MKT2/18/20254.0300-0.1100-2.66NYSE_AMEX
2/18/2025EADALLSPRING INCOME OPPORTUNITIES FUNDNYSE MKT2/18/20257.01000.02000.29NYSE_AMEX
2/18/2025ERCALLSPRING MULTI-SECTOR INCOME FUNDNYSE MKT2/18/20259.35000.09000.97NYSE_AMEX
2/18/2025ERHALLSPRING UTILITIES AND HIGH INCOME FUNDNYSE MKT2/18/202511.26000.11000.99NYSE_AMEX
2/18/2025APTALPHA PRO TECH, LTD.NYSE MKT2/18/20255.48000.12002.24NYSE_AMEX
2/18/2025AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT9/16/20241.25000.00000.00NYSE_AMEX
2/18/2025AMBIAMBIPAR EMERGENCY RESPONSE CLASS ANYSE MKT2/18/20255.05500.05501.10NYSE_AMEX
2/18/2025AMBI+AMBIPAR EMERGENCY RESPONSE WTS TO PURCHASE CLASS ANYSE MKT2/18/20250.2885-0.0065-2.20NYSE_AMEX
2/18/2025AMBOAMBOW EDUCATION HLDG LTD. ADR (EACH REPRESENTING TNYSE MKT2/18/20252.5300-0.1900-6.99NYSE_AMEX
2/18/2025DITAMCON DISTRIBUTING COMPANYNYSE MKT2/18/2025128.9900-1.4200-1.09NYSE_AMEX
2/18/2025AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT2/18/20252.9300-0.0600-2.01NYSE_AMEX
2/18/2025USASAMERICAS GOLD AND SILVER CORP., NO PAR VALUENYSE MKT2/18/20250.57040.03015.57NYSE_AMEX
2/18/2025AP+AMPCO-PITTSBURGH CORP. SERIES A WTS TO PURCHASE SHNYSE MKT2/18/20250.0550-0.0109-16.54NYSE_AMEX
2/18/2025ARMNARIS MINING CORP.NYSE MKT2/18/20254.06000.02000.50NYSE_AMEX
2/18/2025ARMPARMATA PHARMACEUTICALS, INC.NYSE MKT2/18/20251.9300-0.0200-1.03NYSE_AMEX
2/18/2025ASXCASENSUS SURGICAL, INC.NYSE MKT8/21/20240.34790.00000.00NYSE_AMEX
2/18/2025ATEKATHENA TECH ACQUISITION CORP. II CLASS ANYSE MKT12/10/202411.33000.00000.00NYSE_AMEX
2/18/2025ATEK+ATHENA TECH ACQUISITION CORP. II REDEEMABLE WTSNYSE MKT12/10/20240.04420.00000.00NYSE_AMEX
2/18/2025ATCHATLASCLEAR HLDGS, INC.NYSE MKT2/18/20252.1700-0.5700-20.80NYSE_AMEX
2/18/2025AULTAULT ALLIANCE, INC.NYSE MKT9/9/20240.21490.00000.00NYSE_AMEX
2/18/2025AULT-DAULT ALLIANCE, INC. 13.00% SERIES D CUMULATIVE REDNYSE MKT9/9/202421.88000.00000.00NYSE_AMEX
2/18/2025ADRTAULT DISRUPTIVE TECH CORP.NYSE MKT10/10/202411.40000.00000.00NYSE_AMEX
2/18/2025AUSTAUSTIN GOLD CORP.NYSE MKT2/18/20251.5000-0.0200-1.32NYSE_AMEX
2/18/2025AWXAVALON HLDGS CORP.NYSE MKT2/18/20253.47990.14994.50NYSE_AMEX
2/18/2025ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT2/18/20251.44000.07005.11NYSE_AMEX
2/18/2025AXILAXIL BRANDS, INC.NYSE MKT2/18/20259.98001.447516.96NYSE_AMEX
2/18/2025AZTRAZITRA INCNYSE MKT2/18/20250.42500.00831.99NYSE_AMEX
2/18/2025BTGB2GOLD CORP (CANADA)NYSE MKT2/18/20252.63000.09003.54NYSE_AMEX
2/18/2025BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT2/18/202522.4500-0.1600-0.71NYSE_AMEX
2/18/2025BCVBANCROFT FUND, LTD.NYSE MKT2/18/202518.68000.16000.86NYSE_AMEX
2/18/2025BHBBAR HARBOR BANKSHARES, INC.NYSE MKT2/18/202533.43000.60001.83NYSE_AMEX
2/18/2025BRNBARNWELL INDUSTRIES, INC.NYSE MKT2/18/20251.7000-0.0500-2.86NYSE_AMEX
2/18/2025BATLBATTALION OIL CORP.NYSE MKT2/18/20251.72000.00000.00NYSE_AMEX
2/18/2025OZBELPOINTE PREP, LLC CLASS A UNITSNYSE MKT2/18/202564.2100-0.2900-0.45NYSE_AMEX
2/18/2025BACABERENSON ACQUISITION CORP. I CLASS ANYSE MKT9/27/202410.64000.00000.00NYSE_AMEX
Append Replace