No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 343.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 343.0.125s
7/19/2018XXII22ND CENTURY GROUP, INC.NYSE MKT7/19/20182.57000.13005.33NYSE_AMEX
7/19/2018FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT7/19/20184.3200-0.0350-0.80NYSE_AMEX
7/19/2018IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT7/19/20186.0400-0.1000-1.63NYSE_AMEX
7/19/2018ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT4/27/201814.69500.00000.00NYSE_AMEX
7/19/2018AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT7/19/20187.0100-0.0300-0.43NYSE_AMEX
7/19/2018FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT7/19/20188.10000.02000.25NYSE_AMEX
7/19/2018IFABERDEEN INDONESIA FUND, INC. (NYSE MKT4/27/20187.13000.00000.00NYSE_AMEX
7/19/2018ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT4/27/201818.68000.00000.00NYSE_AMEX
7/19/2018LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT4/27/201826.38000.00000.00NYSE_AMEX
7/19/2018ACUACME UNITED CORP.NYSE MKT7/19/201820.22000.14000.70NYSE_AMEX
7/19/2018ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT7/19/20180.76200.00200.26NYSE_AMEX
7/19/2018AEADAMS RESOURCES & ENERGY, INC.NYSE MKT7/19/201840.26000.03000.07NYSE_AMEX
7/19/2018ACYAEROCENTURY CORP.NYSE MKT7/19/201815.77530.22531.45NYSE_AMEX
7/19/2018UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT7/19/20181.87000.01100.59NYSE_AMEX
7/19/2018AIRIAIR INDUSTRIES GROUPNYSE MKT7/19/20181.46000.02912.03NYSE_AMEX
7/19/2018AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT7/19/20181.2500-0.0250-1.96NYSE_AMEX
7/19/2018ALOALIO GOLD INC. (CANADA)NYSE MKT7/19/20181.4000-0.0400-2.78NYSE_AMEX
7/19/2018AAUALMADEN MINERALS, LTD.NYSE MKT7/19/20180.6734-0.0119-1.74NYSE_AMEX
7/19/2018APTALPHA PRO TECH, LTD.NYSE MKT7/19/20183.3500-0.1500-4.29NYSE_AMEX
7/19/2018AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT7/19/201864.67000.82001.28NYSE_AMEX
7/19/2018AMBOAMBOW EDUCATION HLDG LTD. ADR, EACH REPRESENTING TNYSE MKT7/19/20186.90000.06000.88NYSE_AMEX
7/19/2018DITAMCON DISTRIBUTING COMPANYNYSE MKT7/19/201883.00000.00000.00NYSE_AMEX
7/19/2018ALNAMERICAN LORAIN CORP.NYSE MKT7/19/20180.19900.01105.85NYSE_AMEX
7/19/2018AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT7/19/20182.90000.04691.64NYSE_AMEX
7/19/2018USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT7/19/20182.6400-0.1300-4.69NYSE_AMEX
7/19/2018AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT7/19/20182.3600-0.0800-3.28NYSE_AMEX
7/19/2018APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT7/19/20181.09000.00000.00NYSE_AMEX
7/19/2018ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT7/19/201885.8100-1.6800-1.92NYSE_AMEX
7/19/2018AKGASANKO GOLD INC.NYSE MKT7/19/20181.12000.02502.28NYSE_AMEX
7/19/2018AINCASHFORD INC.NYSE MKT7/19/201869.25001.75002.59NYSE_AMEX
7/19/2018ASB+ASSOCIATED BANC-CORP WTSNYSE MKT7/16/20188.33000.00000.00NYSE_AMEX
7/19/2018ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT7/19/20181.7500-0.0250-1.41NYSE_AMEX
7/19/2018AUGAURYN RESOURCES INC.NYSE MKT7/19/20181.0660-0.0329-2.99NYSE_AMEX
7/19/2018AWXAVALON HLDGS CORP.NYSE MKT7/19/20182.2000-0.0500-2.22NYSE_AMEX
7/19/2018ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT7/19/20181.1300-0.0100-0.88NYSE_AMEX
7/19/2018BTGB2GOLD CORP (CANADA)NYSE MKT7/19/20182.55000.02000.79NYSE_AMEX
7/19/2018BTNBALLANTYNE STRONG, INC.NYSE MKT7/19/20185.3000-0.1000-1.85NYSE_AMEX
7/19/2018BKJBANCORP OF NEW JERSEY, INCNYSE MKT7/19/201817.6500-0.1000-0.56NYSE_AMEX
7/19/2018BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT7/19/201825.08000.00000.00NYSE_AMEX
7/19/2018BCVBANCROFT FUND, LTD.NYSE MKT7/19/201822.3200-0.0100-0.04NYSE_AMEX
7/19/2018BHBBAR HARBOR BANKSHARES, INC.NYSE MKT7/19/201830.0600-0.0200-0.07NYSE_AMEX
7/19/2018BRNBARNWELL INDUSTRIES, INC.NYSE MKT7/19/20181.7600-0.0100-0.56NYSE_AMEX
7/19/2018BGSFBG STAFFING INCNYSE MKT7/19/201823.29000.33001.44NYSE_AMEX
7/19/2018BPMXBIOPHARMX CORP. COMMONNYSE MKT7/19/20180.23200.032116.06NYSE_AMEX
7/19/2018BTXBIOTIME, INC.NYSE MKT7/19/20182.3600-0.0400-1.67NYSE_AMEX
7/19/2018BTX+BIOTIME, INC. WT (EXPIRING 10/1/2018)NYSE MKT7/19/20180.09000.025038.46NYSE_AMEX
7/19/2018BGIBIRKS GROUP INC.NYSE MKT7/19/20181.4400-0.0800-5.26NYSE_AMEX
7/19/2018BKTIBK TECH, INC.NYSE MKT7/19/20183.50000.05001.45NYSE_AMEX
7/19/2018BLJBLACKROCK NEW JERSEY MUNICIPAL BOND TRUSTNYSE MKT6/8/201813.61010.00000.00NYSE_AMEX
7/19/2018BDRBLONDER TONGUE LABORATORIES, INC.NYSE MKT7/19/20181.4200-0.0500-3.40NYSE_AMEX
Append Replace