No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 368.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 368.0.109s
1/17/2017XXII22ND CENTURY GROUP, INC.NYSE MKT1/17/20170.94000.04004.44NYSE_AMEX
1/17/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT1/17/20174.77000.01000.21NYSE_AMEX
1/17/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT1/17/20175.7200-0.1000-1.72NYSE_AMEX
1/17/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT1/17/20176.27240.04240.68NYSE_AMEX
1/17/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT1/17/201711.49000.06000.52NYSE_AMEX
1/17/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT1/17/20178.25000.02000.24NYSE_AMEX
1/17/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT1/17/20176.27120.00120.02NYSE_AMEX
1/17/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT1/17/201716.1500-0.0700-0.43NYSE_AMEX
1/17/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT1/17/201720.70000.11710.57NYSE_AMEX
1/17/2017ACUACME UNITED CORP.NYSE MKT1/17/201726.15001.56006.34NYSE_AMEX
1/17/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT1/17/20171.1000-0.1100-9.09NYSE_AMEX
1/17/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT1/17/20171.0400-0.0400-3.70NYSE_AMEX
1/17/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT1/17/201737.7500-1.2600-3.23NYSE_AMEX
1/17/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT1/17/20171.60000.06003.90NYSE_AMEX
1/17/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT1/17/201722.48000.51002.32NYSE_AMEX
1/17/2017ACYAEROCENTURY CORP.NYSE MKT1/17/201710.75000.50004.88NYSE_AMEX
1/17/2017AIRIAIR INDUSTRIES GROUPNYSE MKT1/17/20172.9500-0.0500-1.67NYSE_AMEX
1/17/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT1/17/20171.87000.04002.19NYSE_AMEX
1/17/2017AAUALMADEN MINERALS, LTD.NYSE MKT1/17/20171.0100-0.0600-5.61NYSE_AMEX
1/17/2017APTALPHA PRO TECH, LTD.NYSE MKT1/17/20173.10000.00000.00NYSE_AMEX
1/17/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT1/17/201770.00000.84221.22NYSE_AMEX
1/17/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT1/17/2017113.1000-6.0000-5.04NYSE_AMEX
1/17/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT1/17/20170.36000.00501.41NYSE_AMEX
1/17/2017AFCOAMERICAN FARMLAND COMPANYNYSE MKT1/17/20177.9100-0.1100-1.37NYSE_AMEX
1/17/2017ALNAMERICAN LORAIN CORP.NYSE MKT1/17/20170.61000.059710.85NYSE_AMEX
1/17/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT1/17/20174.2500-0.0250-0.58NYSE_AMEX
1/17/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT1/17/20170.9535-0.0565-5.59NYSE_AMEX
1/17/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT1/17/20170.4700-0.0400-7.84NYSE_AMEX
1/17/2017AXNAOXING PHARMACEUTICAL COMPANY, INC. NEWNYSE MKT1/17/20170.43510.00671.56NYSE_AMEX
1/17/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT1/17/201787.00001.25001.46NYSE_AMEX
1/17/2017HRTARRHYTHMIA RESEARCH TECH INC.NYSE MKT1/17/20173.88000.00000.00NYSE_AMEX
1/17/2017AKGASANKO GOLD INC.NYSE MKT1/17/20173.7500-0.0200-0.53NYSE_AMEX
1/17/2017AINCASHFORD INC.NYSE MKT1/17/201746.00001.07502.39NYSE_AMEX
1/17/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT1/17/20175.2600-0.4100-7.23NYSE_AMEX
1/17/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT1/17/20174.8000-0.0500-1.03NYSE_AMEX
1/17/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING FEBRUANYSE MKT1/17/20170.34000.00000.00NYSE_AMEX
1/17/2017AWXAVALON HLDGS CORP.NYSE MKT1/17/20172.83000.05001.80NYSE_AMEX
1/17/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT1/17/20171.42000.02001.43NYSE_AMEX
1/17/2017BTGB2GOLD CORP (CANADA)NYSE MKT1/17/20172.87000.09003.24NYSE_AMEX
1/17/2017BTNBALLANTYNE STRONG, INC.NYSE MKT1/17/20177.35000.05000.68NYSE_AMEX
1/17/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT1/17/201713.5750-0.1250-0.91NYSE_AMEX
1/17/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT1/17/201724.04000.09570.40NYSE_AMEX
1/17/2017BCVBANCROFT FUND, LTD.NYSE MKT1/17/201720.7950-0.0850-0.41NYSE_AMEX
1/17/2017BAABANRO CORP.NYSE MKT1/17/20170.19600.00945.04NYSE_AMEX
1/17/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT1/17/201743.88000.19000.43NYSE_AMEX
1/17/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT1/17/20171.72000.01000.58NYSE_AMEX
1/17/2017BGSFBG STAFFING INCNYSE MKT1/17/201714.04000.04000.29NYSE_AMEX
1/17/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT1/17/20170.43500.01303.08NYSE_AMEX
1/17/2017BTXBIOTIME, INC.NYSE MKT1/17/20173.3000-0.1600-4.62NYSE_AMEX
1/17/2017BTX+BIOTIME, INC. WT (EXPIRING 10/1/2018)NYSE MKT1/17/20170.6500-0.0279-4.12NYSE_AMEX
Append Replace