No criteria is present
Page size:
Page 1 of 8. Rows 1 to 50 of 360.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 8. Rows 1 to 50 of 360.0.109s
8/22/2017XXII22ND CENTURY GROUP, INC.NYSE MKT8/22/20172.04000.01000.49NYSE_AMEX
8/22/2017FAXABERDEEN ASIA-PACIFIC INCOME FUND INCNYSE MKT8/22/20175.29000.17003.32NYSE_AMEX
8/22/2017IAFABERDEEN AUSTRALIA EQUITY FUND INCNYSE MKT8/22/20176.20000.06000.98NYSE_AMEX
8/22/2017CHABERDEEN CHILE FUND, INC. (THE)NYSE MKT8/22/20177.95700.11701.49NYSE_AMEX
8/22/2017ABEABERDEEN EMERGING MARKETS COMPANY OPPOTUNITIES FUNNYSE MKT8/22/201713.97740.13260.96NYSE_AMEX
8/22/2017FCOABERDEEN GLOBAL INCOME FUND, INC.NYSE MKT8/22/20178.81000.07000.80NYSE_AMEX
8/22/2017IFABERDEEN INDONESIA FUND, INC. (NYSE MKT8/22/20177.65020.01020.13NYSE_AMEX
8/22/2017ISLABERDEEN ISRAEL FUND, INC. (THE)NYSE MKT8/22/201719.38000.22001.15NYSE_AMEX
8/22/2017LAQABERDEEN LATIN AMERICA EQUITY FUND, INC.NYSE MKT8/22/201726.00000.62002.44NYSE_AMEX
8/22/2017ACUACME UNITED CORP.NYSE MKT8/22/201726.5232-0.3068-1.14NYSE_AMEX
8/22/2017AIIIACRE REALTY INVESTORS, INC.NYSE MKT6/28/20170.82000.00000.00NYSE_AMEX
8/22/2017ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT8/22/20170.5510-0.0215-3.76NYSE_AMEX
8/22/2017AEADAMS RESOURCES & ENERGY, INC.NYSE MKT8/22/201734.49000.48001.41NYSE_AMEX
8/22/2017ADKADCARE HEALTH SYSTEMS INC (GA)NYSE MKT8/22/20170.99000.02002.06NYSE_AMEX
8/22/2017ADK-AADCARE HEALTH SYSTEMS INC 10.875% SERIES A CUMULATNYSE MKT8/22/201722.17820.16840.77NYSE_AMEX
8/22/2017ACYAEROCENTURY CORP.NYSE MKT8/22/201710.45000.25002.45NYSE_AMEX
8/22/2017AIRIAIR INDUSTRIES GROUPNYSE MKT8/22/20171.33000.130110.84NYSE_AMEX
8/22/2017AXUALEXCO RESOURCE CORP (CANADA)NYSE MKT8/22/20171.4000-0.0600-4.11NYSE_AMEX
8/22/2017ALOALIO GOLD INC. (CANADA)NYSE MKT8/22/20173.8800-0.1900-4.67NYSE_AMEX
8/22/2017AAUALMADEN MINERALS, LTD.NYSE MKT8/22/20171.1050-0.0050-0.45NYSE_AMEX
8/22/2017APTALPHA PRO TECH, LTD.NYSE MKT8/22/20173.49990.14994.47NYSE_AMEX
8/22/2017AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT8/22/201778.05001.07261.39NYSE_AMEX
8/22/2017DITAMCON DISTRIBUTING COMPANYNYSE MKT8/22/201790.00000.30000.33NYSE_AMEX
8/22/2017ADGEAMERICAN DG ENERGY INC.NYSE MKT5/18/20170.31700.00000.00NYSE_AMEX
8/22/2017ALNAMERICAN LORAIN CORP.NYSE MKT8/22/20170.42500.00000.00NYSE_AMEX
8/22/2017AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT8/22/20172.8000-0.0567-1.98NYSE_AMEX
8/22/2017USASAMERICAS SILVER CORP., NO PAR VALUENYSE MKT8/22/20173.30010.00010.00NYSE_AMEX
8/22/2017AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT8/22/20170.50000.02004.17NYSE_AMEX
8/22/2017APHBAMPLIPHI BIOSCIENCES CORP.NYSE MKT8/22/20170.79200.00100.13NYSE_AMEX
8/22/2017AXNAOXING PHARMACEUTICAL COMPANY, INC. NEWNYSE MKT8/22/20170.2820-0.0081-2.79NYSE_AMEX
8/22/2017ARNC-ARCONIC INC. $3.75 PFD STOCKNYSE MKT8/22/201789.36001.85002.11NYSE_AMEX
8/22/2017AKGASANKO GOLD INC.NYSE MKT8/22/20171.01000.01531.54NYSE_AMEX
8/22/2017AINCASHFORD INC.NYSE MKT8/22/201764.1490-0.0260-0.04NYSE_AMEX
8/22/2017ASB+ASSOCIATED BANC-CORP WTSNYSE MKT8/21/20173.29000.00000.00NYSE_AMEX
8/22/2017ASTASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES ANYSE MKT8/22/20173.25000.20006.56NYSE_AMEX
8/22/2017AST+ASTERIAS BIOTHERAPEUTICS, INC. WT (EXPIRING SEPTEMNYSE MKT8/22/20170.24190.00000.00NYSE_AMEX
8/22/2017AUGAURYN RESOURCES INC.NYSE MKT8/22/20172.5600-0.0400-1.54NYSE_AMEX
8/22/2017AUXOAUXILIO, INC.NYSE MKT8/22/20173.5200-0.0600-1.68NYSE_AMEX
8/22/2017AWXAVALON HLDGS CORP.NYSE MKT8/22/20171.9900-0.1000-4.78NYSE_AMEX
8/22/2017ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT8/22/20171.6600-0.0500-2.92NYSE_AMEX
8/22/2017BTGB2GOLD CORP (CANADA)NYSE MKT8/22/20172.5000-0.0400-1.57NYSE_AMEX
8/22/2017BTNBALLANTYNE STRONG, INC.NYSE MKT8/22/20176.55000.25003.97NYSE_AMEX
8/22/2017BKJBANCORP OF NEW JERSEY, INCNYSE MKT8/22/201717.75000.25001.43NYSE_AMEX
8/22/2017BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT8/22/201725.5900-0.2000-0.78NYSE_AMEX
8/22/2017BCVBANCROFT FUND, LTD.NYSE MKT8/22/201721.76000.36011.68NYSE_AMEX
8/22/2017BAABANRO CORP.NYSE MKT8/22/20170.2551-0.0182-6.66NYSE_AMEX
8/22/2017BHBBAR HARBOR BANKSHARES, INC.NYSE MKT8/22/201726.13000.16000.62NYSE_AMEX
8/22/2017BRNBARNWELL INDUSTRIES, INC.NYSE MKT8/22/20171.7807-0.0693-3.75NYSE_AMEX
8/22/2017BGSFBG STAFFING INCNYSE MKT8/22/201714.7700-0.0600-0.40NYSE_AMEX
8/22/2017BPMXBIOPHARMX CORP. COMMONNYSE MKT8/22/20170.28330.00833.02NYSE_AMEX
Append Replace