No criteria is present
Page size:
Page 1 of 258. Rows 1 to 50 of 12895.0.172s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 258. Rows 1 to 50 of 12895.0.172s
12/14/2017EEIG024 PHARMA INCOTC10/30/20173.76000.00000.00OTC
12/14/2017RETC12 RETECH CORP (CHINA)OTC12/14/20170.18000.020012.50OTC
12/14/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC12/12/20170.03630.00000.00OTC
12/14/2017WFCL1867 WESTN FINL CORPOTC11/7/20176,200.00000.00000.00OTC
12/14/2017ISOL1MAGE SOFTWARE INCOTC12/14/20170.03500.00000.00OTC
12/14/2017PGQWF1-PAGE LTDOTC10/30/20170.00500.00000.00OTC
12/14/2017OPMZ1PM INDUSTRIES INCOTC12/14/20170.00020.000133.33OTC
12/14/2017FISB1ST CAPITAL BANK (CA)OTC12/11/201715.25000.00000.00OTC
12/14/2017FCOB1ST COLONIAL BANCORP INCOTC12/14/201711.3500-0.0400-0.35OTC
12/14/2017FNRC1ST NRG CORPOTC12/14/20170.00010.00000.00OTC
12/14/2017FPWM1ST PRESTIGE WEALTH MGMTOTC12/11/20170.10000.00000.00OTC
12/14/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC10/13/2017122.00000.00000.00OTC
12/14/2017ETFM2050 MOTORS INCOTC12/14/20170.0120-0.0030-20.00OTC
12/14/2017TVMD24/7 KID DOC INCOTC12/14/20170.03900.006520.00OTC
12/14/2017TWFH24HLDGS INCOTC12/8/20170.45000.00000.00OTC
12/14/2017TDCH30DC INCOTC12/5/20170.00900.00000.00OTC
12/14/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC12/12/20170.33400.00000.00OTC
12/14/2017TDEY3D EYE SOLUTIONS INCOTC12/14/20170.00010.00000.00OTC
12/14/2017MRJT3D MAKERJET INC.OTC12/6/20170.00240.00000.00OTC
12/14/2017DMTRF3-D MATRIX LTD (JAPAN)OTC9/20/20176.08000.00000.00OTC
12/14/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC12/14/20170.00370.000515.63OTC
12/14/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC12/14/20170.16900.00000.00OTC
12/14/2017THDS3DSHOPPING.COMOTC12/14/20170.0070-0.0030-30.00OTC
12/14/2017DDDX3DX INDUSTRIES INCOTC12/14/20170.0765-0.0224-22.63OTC
12/14/2017TGOPF3I GROUP ORD (UK)OTC12/13/201712.00000.00000.00OTC
12/14/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC12/14/20176.21000.31005.25OTC
12/14/2017TPNL3PEA INTL INCOTC12/14/20170.70500.04406.66OTC
12/14/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC12/14/20170.08100.00455.88OTC
12/14/2017TTMZF3TL TECH CORP ORD (CANADA)OTC12/14/20170.12340.024424.65OTC
12/14/2017FTPM420 PROPERTY MGMT INCOTC12/14/20170.00030.00000.00OTC
12/14/2017CATV4CABLE TV INTL INCOTC12/14/20170.00010.00000.00OTC
12/14/2017FOREY4IMPRINT GROUP PLC S/ADR (UK)OTC6/29/201747.31000.00000.00OTC
12/14/2017BARZ5BARZ INTL INCOTC12/14/20170.05190.00071.36OTC
12/14/2017FPLSF5N PLUS INC (CANADA)OTC12/11/20172.13990.00000.00OTC
12/14/2017RNWR808 RENEWABLE ENERGY CORPOTC12/12/20170.00100.00000.00OTC
12/14/2017TNGRY88 ENERGY LTD SPNS/ADROTC11/1/20170.04500.00000.00OTC
12/14/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC12/7/20173.58000.00000.00OTC
12/14/2017RGDCF92 RESOURCES CORP (CANADA)OTC12/14/20170.07510.00000.00OTC
12/14/2017ACUGA & C UNITED AGRICULTUREOTC9/12/20170.15000.00000.00OTC
12/14/2017DRWNA CLEAN SLATE INCOTC12/13/20170.00020.00000.00OTC
12/14/2017ASRAFA S ROMA SPA ORD (ITALY)OTC12/12/20170.85000.00000.00OTC
12/14/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC12/12/20171,600.00000.00000.00OTC
12/14/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC12/11/20171,694.00000.00000.00OTC
12/14/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC12/14/20178.2400-0.1400-1.67OTC
12/14/2017AWONA-1 GROUP INCOTC12/14/20170.00120.000333.33OTC
12/14/2017ACOPFA2 MILK CO LTD (NZ)OTC12/14/20175.57500.15502.86OTC
12/14/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC9/5/20178.21000.00000.00OTC
12/14/2017AAAIFAAAIFOTC7/12/20170.05600.00000.00OTC
12/14/2017AAARFAAARFOTC7/11/20170.67500.00000.00OTC
12/14/2017AACAFAAC TECHS HLDGS INC ORD (CHINA)OTC12/14/201717.9300-0.6500-3.50OTC
Append Replace