No criteria is present
Page size:
Page 1 of 259. Rows 1 to 50 of 12935.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 259. Rows 1 to 50 of 12935.0.141s
8/18/2017EEIG024 PHARMA INCOTC7/28/20175.20000.00000.00OTC
8/18/2017RETC12 RETECH CORP (CHINA)OTC8/18/20170.03000.00238.30OTC
8/18/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC8/17/20170.11800.00000.00OTC
8/18/2017WFCL1867 WESTN FINL CORPOTC8/7/20175,250.00000.00000.00OTC
8/18/2017ISOL1MAGE SOFTWARE INCOTC8/16/20170.03310.00000.00OTC
8/18/2017PGQWF1-PAGE LTDOTC8/17/20170.00210.00000.00OTC
8/18/2017OPMZ1PM INDUSTRIES INCOTC8/18/20170.00030.00000.00OTC
8/18/2017FISB1ST CAPITAL BANK (CA)OTC8/17/201713.69000.00000.00OTC
8/18/2017FCOB1ST COLONIAL BANCORP INCOTC8/17/201711.33500.00000.00OTC
8/18/2017FNRC1ST NRG CORPOTC8/17/20170.00010.00000.00OTC
8/18/2017FPWM1ST PRESTIGE WEALTH MGMTOTC8/3/20170.20000.00000.00OTC
8/18/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC7/28/2017110.00000.00000.00OTC
8/18/2017TWGL20/20 GLOBAL INCOTC6/2/20170.03010.00000.00OTC
8/18/2017ETFM2050 MOTORS INCOTC8/18/20170.0238-0.0013-5.00OTC
8/18/2017TVMD24/7 KID DOC INCOTC8/17/20170.02100.00000.00OTC
8/18/2017TWFH24HLDGS INCOTC3/21/20170.15000.00000.00OTC
8/18/2017TDCH30DC INCOTC8/14/20170.00520.00000.00OTC
8/18/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC8/17/20170.36000.00000.00OTC
8/18/2017TDEY3D EYE SOLUTIONS INCOTC8/16/20170.00010.00000.00OTC
8/18/2017MRJT3D MAKERJET INC.OTC8/18/20170.00400.000514.29OTC
8/18/2017DMTRF3-D MATRIX LTD (JAPAN)OTC8/15/20176.30000.00000.00OTC
8/18/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC8/16/20170.00370.00000.00OTC
8/18/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC8/15/20170.19810.00000.00OTC
8/18/2017THDS3DSHOPPING.COMOTC8/9/20170.01000.00000.00OTC
8/18/2017DDDX3DX INDUSTRIES INCOTC8/18/20170.13390.00897.12OTC
8/18/2017TGOPF3I GROUP ORD (UK)OTC8/17/201712.45000.00000.00OTC
8/18/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC8/18/20175.7000-1.1300-16.54OTC
8/18/2017TPNL3PEA INTL INCOTC8/17/20170.58000.00000.00OTC
8/18/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC8/18/20170.04500.00225.14OTC
8/18/2017TTMZF3TL TECH CORP ORD (CANADA)OTC8/16/20170.20800.00000.00OTC
8/18/2017FTPM420 PROPERTY MGMT INCOTC8/18/20170.0003-0.0001-25.00OTC
8/18/2017CATV4CABLE TV INTL INCOTC7/25/20170.00010.00000.00OTC
8/18/2017FOREY4IMPRINT GROUP PLC S/ADR (UK)OTC6/29/201747.31000.00000.00OTC
8/18/2017BARZ5BARZ INTL INCOTC8/18/20170.0311-0.0067-17.72OTC
8/18/2017FPLSF5N PLUS INC (CANADA)OTC8/16/20172.61700.00000.00OTC
8/18/2017RNWR808 RENEWABLE ENERGY CORPOTC8/14/20170.00050.00000.00OTC
8/18/2017TNGRY88 ENERGY LTD SPNS/ADROTC7/12/20170.52900.00000.00OTC
8/18/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC7/26/20173.42000.00000.00OTC
8/18/2017ACUGA & C UNITED AGRICULTUREOTC8/7/20170.15000.00000.00OTC
8/18/2017DRWNA CLEAN SLATE INCOTC8/18/20170.00010.00000.00OTC
8/18/2017ASRAFA S ROMA SPA ORD (ITALY)OTC8/7/20170.53000.00000.00OTC
8/18/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC8/16/20172,063.64380.00000.00OTC
8/18/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC8/17/20172,055.00000.00000.00OTC
8/18/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC8/18/201710.15000.06000.59OTC
8/18/2017AWONA-1 GROUP INCOTC8/16/20170.03200.00000.00OTC
8/18/2017ACOPFA2 MILK CO LTD (NZ)OTC8/18/20173.70000.00010.00OTC
8/18/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC7/17/20178.24000.00000.00OTC
8/18/2017AAAIFAAAIFOTC7/12/20170.05600.00000.00OTC
8/18/2017AAARFAAARFOTC7/11/20170.67500.00000.00OTC
8/18/2017AABNFAABNFOTC5/26/20179.49000.00000.00OTC
Append Replace