No criteria is present
Page size:
Page 1 of 262. Rows 1 to 50 of 13058.0.156s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 262. Rows 1 to 50 of 13058.0.156s
6/27/2017EEIG024 PHARMA INCOTC6/23/20175.20000.00000.00OTC
6/27/2017DVGGD12 RETECH CORP (DOMINICAN REPUBLIC)OTC6/27/20171.0900OTC
6/27/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC6/26/20170.25700.00000.00OTC
6/27/2017WFCL1867 WESTN FINL CORPOTC6/26/20174,500.00000.00000.00OTC
6/27/2017ISOL1MAGE SOFTWARE INCOTC6/27/20170.0300-0.0200-40.00OTC
6/27/2017PGQWF1-PAGE LTDOTC3/7/20170.12400.00000.00OTC
6/27/2017OPMZ1PM INDUSTRIES INCOTC6/27/20170.0008-0.0002-20.00OTC
6/27/2017FISB1ST CAPITAL BANK (CA)OTC6/27/201713.45000.00000.00OTC
6/27/2017FCOB1ST COLONIAL BANCORP INCOTC6/26/201710.90000.00000.00OTC
6/27/2017FNRC1ST NRG CORPOTC6/27/20170.0001-0.0001-50.00OTC
6/27/2017FPWM1ST PRESTIGE WEALTH MGMTOTC6/23/20170.20000.00000.00OTC
6/27/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC1/31/2017105.00000.00000.00OTC
6/27/2017TWGL20/20 GLOBAL INCOTC6/2/20170.03010.00000.00OTC
6/27/2017ETFM2050 MOTORS INCOTC6/27/20170.03100.00000.00OTC
6/27/2017TVMD24/7 KID DOC INCOTC6/27/20170.05000.00000.00OTC
6/27/2017TWFH24HLDGS INCOTC3/21/20170.15000.00000.00OTC
6/27/2017TDCH30DC INCOTC6/8/20170.01000.00000.00OTC
6/27/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC6/16/20170.33400.00000.00OTC
6/27/2017TDEY3D EYE SOLUTIONS INCOTC6/27/20170.00010.00000.00OTC
6/27/2017MRJT3D MAKERJET INC.OTC6/9/20170.00110.00000.00OTC
6/27/2017DMTRF3-D MATRIX LTD (JAPAN)OTC5/16/20176.37000.00000.00OTC
6/27/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC6/27/20170.0075-0.0006-7.41OTC
6/27/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC6/27/20170.3595-0.0129-3.46OTC
6/27/2017TDCP3DICON CORPOTC6/27/20170.00080.00000.00OTC
6/27/2017THDS3DSHOPPING.COMOTC5/11/20170.01000.00000.00OTC
6/27/2017DDDX3DX INDUSTRIES INCOTC6/27/20170.09800.026737.45OTC
6/27/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC6/27/20175.4800-1.0200-15.69OTC
6/27/2017TPNL3PEA INTL INCOTC6/23/20170.45000.00000.00OTC
6/27/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC6/27/20170.07050.00000.00OTC
6/27/2017TTMZD3TL TECH CORP NEW (CANADA)OTC6/27/20170.27500.00331.21OTC
6/27/2017FTPM420 PROPERTY MGMT INCOTC6/27/20170.00040.00000.00OTC
6/27/2017CATV4CABLE TV INTL INCOTC6/21/20170.00010.00000.00OTC
6/27/2017FOREY4IMPRINT GROUP PLC S/ADR (UK)OTC4/5/201740.33000.00000.00OTC
6/27/2017FOURQ4LICENSING CORPOTC2/7/20170.00200.00000.00OTC
6/27/2017BARZ5BARZ INTL INCOTC6/27/20170.03850.00051.32OTC
6/27/2017RNWR808 RENEWABLE ENERGY CORPOTC6/22/20170.00400.00000.00OTC
6/27/2017TNGRY88 ENERGY LTD SPNS/ADROTC6/26/20170.52000.00000.00OTC
6/27/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC5/30/20173.72000.00000.00OTC
6/27/2017ACUGA & C UNITED AGRICULTUREOTC6/7/20170.02000.00000.00OTC
6/27/2017DRWNA CLEAN SLATE INCOTC6/27/20170.0004-0.0001-11.11OTC
6/27/2017ASRAFA S ROMA SPA ORD (ITALY)OTC6/26/20170.60000.00000.00OTC
6/27/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC6/22/20171,882.55000.00000.00OTC
6/27/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC5/26/20171,846.00000.00000.00OTC
6/27/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC6/27/20179.74000.04000.41OTC
6/27/2017AWONA-1 GROUP INCOTC5/12/20170.01280.00000.00OTC
6/27/2017ACOPFA2 MILK CO LTD (NZ)OTC6/27/20173.00000.00010.00OTC
6/27/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC5/23/20178.32000.00000.00OTC
6/27/2017AABNFAABNFOTC5/26/20179.49000.00000.00OTC
6/27/2017AACAFAAC TECHS HLDGS INC ORD (CHINA)OTC6/26/201712.45000.00000.00OTC
6/27/2017AACAYAAC TECHS HLDGS UNSP/ADR (CHINA)OTC6/27/2017127.75002.89002.31OTC
Append Replace