No criteria is present
Page size:
Page 1 of 258. Rows 1 to 50 of 12883.0.172s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 258. Rows 1 to 50 of 12883.0.172s
1/17/2017EEIG024 PHARMA INCOTC1/17/20170.00020.00000.00OTC
1/17/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC1/12/20170.29400.00000.00OTC
1/17/2017TFSCR1347 CAPITAL CORP RTSOTC7/18/20160.54000.00000.00OTC
1/17/2017TFSCU1347 CAPITAL CORP UNITOTC7/14/20169.05000.00000.00OTC
1/17/2017ONCP141 CAPITAL INCOTC12/14/20160.00010.00000.00OTC
1/17/2017WFCL1867 WESTN FINL CORPOTC1/17/20174,600.0000600.000015.00OTC
1/17/2017ISOL1MAGE SOFTWARE INCOTC1/17/20170.00100.0005100.00OTC
1/17/2017PGQWF1-PAGE LTDOTC1/4/20170.12110.00000.00OTC
1/17/2017OPMZ1PM INDUSTRIES INCOTC1/17/20170.00690.002972.50OTC
1/17/2017FISB1ST CAPITAL BANK (CA)OTC1/13/201712.30000.00000.00OTC
1/17/2017FCOB1ST COLONIAL BANCORP INCOTC1/17/201710.0500-0.1500-1.47OTC
1/17/2017FNRC1ST NRG CORPOTC1/17/20170.00060.000110.00OTC
1/17/2017FPWM1ST PRESTIGE WEALTH MGMTOTC1/12/20170.20000.00000.00OTC
1/17/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC12/7/2016103.00000.00000.00OTC
1/17/2017TWGL20/20 GLOBAL INCOTC1/5/20170.03000.00000.00OTC
1/17/2017ETFM2050 MOTORS INCOTC1/17/20170.09500.010011.76OTC
1/17/2017TVMD24/7 KID DOC INCOTC1/17/20170.0070-0.0042-37.50OTC
1/17/2017TWFH24HLDGS INCOTC1/12/20170.55000.00000.00OTC
1/17/2017TDCH30DC INCOTC11/30/20160.01100.00000.00OTC
1/17/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC1/11/20170.39020.00000.00OTC
1/17/2017TDEY3D EYE SOLUTIONS INCOTC1/17/20170.00010.00000.00OTC
1/17/2017MRJT3D MAKERJET INC.OTC1/13/20170.01250.00000.00OTC
1/17/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC1/17/20170.0042-0.0008-16.94OTC
1/17/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC1/17/20170.6225-0.0134-2.11OTC
1/17/2017TDCP3DICON CORPOTC1/17/20170.00140.000216.47OTC
1/17/2017THDS3DSHOPPING.COMOTC12/8/20160.00500.00000.00OTC
1/17/2017DDDX3DX INDUSTRIES INCOTC1/17/20170.0300-0.0050-14.29OTC
1/17/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC1/17/20174.4875-0.0625-1.37OTC
1/17/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC1/12/20170.02900.00000.00OTC
1/17/2017TTMZF3TL TECH CORP (CANADA)OTC1/13/20170.04320.00000.00OTC
1/17/2017FTPM420 PROPERTY MGMT INCOTC1/17/20170.00110.000222.22OTC
1/17/2017CATV4CABLE TV INTL INCOTC1/4/20170.00010.00000.00OTC
1/17/2017FOURQ4LICENSING CORPOTC1/13/20170.00170.00000.00OTC
1/17/2017BARZ5BARZ INTL INCOTC1/17/20170.0511-0.0039-7.09OTC
1/17/2017RNWR808 RENEWABLE ENERGY CORPOTC12/29/20160.00020.00000.00OTC
1/17/2017TNGRY88 ENERGY LTD SPNS/ADROTC1/6/20170.07000.00000.00OTC
1/17/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC1/12/20172.73000.00000.00OTC
1/17/2017ACUGA & C UNITED AGRICULTUREOTC1/3/20170.10000.00000.00OTC
1/17/2017DRWNA CLEAN SLATE INCOTC10/20/20160.00010.00000.00OTC
1/17/2017ASRAFA S ROMA SPA ORD (ITALY)OTC1/6/20170.45960.00000.00OTC
1/17/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC1/6/20171,625.29000.00000.00OTC
1/17/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC1/6/20171,704.00000.00000.00OTC
1/17/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC1/17/20178.61000.02000.23OTC
1/17/2017AWONA-1 GROUP INCOTC1/17/20170.00670.00000.00OTC
1/17/2017ACOPFA2 MILK CO LTD (NZ)OTC1/17/20171.65000.03001.85OTC
1/17/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC1/13/20177.10000.00000.00OTC
1/17/2017AAAIFAAAIFOTC7/19/20160.06000.00000.00OTC
1/17/2017AABNFAABNFOTC9/21/201662.81000.00000.00OTC
1/17/2017AACAFAAC TECHS HLDGS INC ORD (CHINA)OTC1/11/20179.49000.00000.00OTC
1/17/2017AACAYAAC TECHS HLDGS UNSP/ADR (CHINA)OTC1/17/201798.91000.91800.94OTC
Append Replace