No criteria is present
Page size:
Page 1 of 269. Rows 1 to 50 of 13427.0.172s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 269. Rows 1 to 50 of 13427.0.172s
7/16/2018LOWRFOTC6/28/20180.60000.00000.00OTC
7/16/2018OCQLF01 COMMUNIQUE LABORATORY INCOTC6/28/20180.04800.00000.00OTC
7/16/2018EEIG024 PHARMA INCOTC7/5/20181.50000.00000.00OTC
7/16/2018OPMZ1 PM INDUSTRIES INCOTC7/13/20180.00010.00000.00OTC
7/16/2018RETC12 RETECH CORPOTC7/16/20180.0727-0.0068-8.55OTC
7/16/2018CSFSF1511419 ONTARIO INCOTC7/5/20180.00130.00000.00OTC
7/16/2018EFSH1847 HLDGS LLCOTC5/15/20181.50000.00000.00OTC
7/16/2018WFCL1867 WESTN FINL CORPOTC4/25/20187,000.00000.00000.00OTC
7/16/2018PGQWF1-PAGE LIMITEDOTC5/21/20180.20190.00000.00OTC
7/16/2018FISB1ST CAPITAL BANK (CA)OTC7/16/201817.85000.00100.01OTC
7/16/2018FCOB1ST COLONIAL BANCORP INCOTC7/16/201812.05000.00000.00OTC
7/16/2018FNRC1ST NRG CORPOTC7/16/20180.00010.00000.00OTC
7/16/2018FPWM1ST PRESTIGE WEALTH MGMTOTC7/10/20180.51000.00000.00OTC
7/16/2018TWGL20/20 GLOBAL INCOTC6/13/20180.31500.00000.00OTC
7/16/2018ETFM2050 MOTORS INCOTC7/16/20180.00310.000519.23OTC
7/16/2018ULGX21ST NORTH INCOTC7/16/20180.12000.01009.09OTC
7/16/2018TVMD24/7 KID DOC INCOTC7/11/20180.00700.00000.00OTC
7/16/2018TWFH24HLDGS INCOTC3/14/20180.26000.00000.00OTC
7/16/2018TPNL3 PEA INTL INCOTC7/16/20182.4700-0.0100-0.40OTC
7/16/2018TDCH30DC INCOTC7/16/20180.00980.002330.67OTC
7/16/2018BKLLF360 BLOCKCHAIN INCOTC7/16/20180.04920.00224.68OTC
7/16/2018BKLLF360 BLOCKCHAIN INCOTC5/24/20180.07100.00000.00OTC
7/16/2018TSIOF361 DEGREES INTL LIMITEDOTC7/16/20180.2867-0.0104-3.50OTC
7/16/2018HHHEF37 CAPITAL INCOTC6/25/20180.17090.00000.00OTC
7/16/2018TDEY3D EYE SOLUTIONS INCOTC7/16/20180.00010.00000.00OTC
7/16/2018MRJT3D MAKERJET INCOTC7/13/20180.00370.00000.00OTC
7/16/2018DMTRF3-D MATRIX LTD (JAPAN)OTC5/10/20186.66000.00000.00OTC
7/16/2018DPSM3D PIONEER SYSTEMS INCOTC7/16/20180.0022-0.0028-56.00OTC
7/16/2018TDSGF3D SIGNATURES INCOTC7/13/20180.05990.00000.00OTC
7/16/2018THDS3DSHOPPING.COMOTC7/11/20180.01000.00000.00OTC
7/16/2018DDDX3DX INDUSTRIES INCOTC7/16/20180.0453-0.0081-15.17OTC
7/16/2018TGOPF3I GROUP PLCOTC7/12/201812.05000.00000.00OTC
7/16/2018TGOPY3I GROUP PLCOTC7/16/20185.97400.05390.91OTC
7/16/2018INFCF3I INFRASTRUCTURE PLCOTC6/14/20182.72000.00000.00OTC
7/16/2018PSPW3POWER ENERGY GROUP INCOTC7/16/20180.17000.00000.00OTC
7/16/2018TRSBF3SBIO INCOTC7/3/20182.42000.00000.00OTC
7/16/2018FTPM420 PROPERTY MGMT INCOTC7/16/20180.00030.000150.00OTC
7/16/2018NCNNF48NORTH CANNABIS CORP.OTC7/16/20180.5234-0.0717-12.05OTC
7/16/2018FNINF49 NORTH RESOURCES INCOTC6/13/20180.05010.00000.00OTC
7/16/2018CATV4CABLE TV INTL INCOTC7/16/20180.00010.00000.00OTC
7/16/2018BARZ5BARZ INTL INCOTC7/16/20180.03000.00000.00OTC
7/16/2018FPLSF5N PLUS INCOTC7/16/20182.60100.351015.60OTC
7/16/2018SIXD6D GLOBAL TECH INCOTC6/20/20180.01000.00000.00OTC
7/16/2018RNWR808 RENEWABLE ENERGYOTC6/19/20180.00200.00000.00OTC
7/16/2018TNGRY88 ENERGY LIMITEDOTC7/3/20180.16000.00000.00OTC
7/16/2018EIHDF888 HLDGSOTC7/13/20183.38500.00000.00OTC
7/16/2018RGDCF92 RESOURCES CORPOTC7/13/20180.03560.00000.00OTC
7/16/2018AWRRFA&W REVENUE ROYALTIES INCOME FUNDOTC7/16/201823.7308-0.3981-1.65OTC
7/16/2018SLMNPA. SCHULMAN INC.OTC7/16/2018950.0000-99.2400-9.46OTC
7/16/2018AMKAFA.P. MOLLER - MAERSK ASOTC7/5/20181,208.63000.00000.00OTC
Append Replace