No criteria is present
Page size:
Page 1 of 259. Rows 1 to 50 of 12923.0.172s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 259. Rows 1 to 50 of 12923.0.172s
3/24/2017EEIG024 PHARMA INCOTC3/23/20172.25000.00000.00OTC
3/24/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC3/24/20170.27580.01084.07OTC
3/24/2017ONCP141 CAPITAL INCOTC12/14/20160.00010.00000.00OTC
3/24/2017WFCL1867 WESTN FINL CORPOTC3/23/20174,560.00000.00000.00OTC
3/24/2017ISOL1MAGE SOFTWARE INCOTC1/27/20170.00070.00000.00OTC
3/24/2017PGQWF1-PAGE LTDOTC3/7/20170.12400.00000.00OTC
3/24/2017OPMZ1PM INDUSTRIES INCOTC3/24/20170.0051-0.0013-20.31OTC
3/24/2017FISB1ST CAPITAL BANK (CA)OTC3/23/201713.22000.00000.00OTC
3/24/2017FCOB1ST COLONIAL BANCORP INCOTC3/24/201710.99000.09000.83OTC
3/24/2017FNRC1ST NRG CORPOTC3/24/20170.00040.00000.00OTC
3/24/2017FPWM1ST PRESTIGE WEALTH MGMTOTC3/13/20170.24000.00000.00OTC
3/24/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC1/31/2017105.00000.00000.00OTC
3/24/2017TWGL20/20 GLOBAL INCOTC1/25/20170.45000.00000.00OTC
3/24/2017ETFM2050 MOTORS INCOTC3/23/20170.06800.00000.00OTC
3/24/2017TVMD24/7 KID DOC INCOTC3/20/20170.01250.00000.00OTC
3/24/2017TWFH24HLDGS INCOTC3/21/20170.15000.00000.00OTC
3/24/2017TDCH30DC INCOTC2/13/20170.01100.00000.00OTC
3/24/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC3/7/20170.38000.00000.00OTC
3/24/2017TDEY3D EYE SOLUTIONS INCOTC3/24/20170.00010.00000.00OTC
3/24/2017MRJT3D MAKERJET INC.OTC3/24/20170.0060-0.0004-6.25OTC
3/24/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC3/24/20170.00480.000716.27OTC
3/24/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC3/24/20170.5327-0.0085-1.57OTC
3/24/2017TDCP3DICON CORPOTC3/24/20170.00100.00000.00OTC
3/24/2017THDS3DSHOPPING.COMOTC3/16/20170.01510.00000.00OTC
3/24/2017DDDX3DX INDUSTRIES INCOTC3/24/20170.0302-0.0023-7.08OTC
3/24/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC3/24/20175.29000.767916.98OTC
3/24/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC3/24/20170.0190-0.0005-2.56OTC
3/24/2017TTMZF3TL TECH CORP (CANADA)OTC3/23/20170.03180.00000.00OTC
3/24/2017FTPM420 PROPERTY MGMT INCOTC3/24/20170.00070.000240.00OTC
3/24/2017CATV4CABLE TV INTL INCOTC3/24/20170.00010.00000.00OTC
3/24/2017FOURQ4LICENSING CORPOTC2/7/20170.00200.00000.00OTC
3/24/2017BARZ5BARZ INTL INCOTC3/24/20170.0480-0.0020-4.00OTC
3/24/2017RNWR808 RENEWABLE ENERGY CORPOTC3/15/20170.00070.00000.00OTC
3/24/2017TNGRY88 ENERGY LTD SPNS/ADROTC1/23/20170.07000.00000.00OTC
3/24/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC3/21/20173.22000.00000.00OTC
3/24/2017ACUGA & C UNITED AGRICULTUREOTC1/31/20170.07090.00000.00OTC
3/24/2017DRWNA CLEAN SLATE INCOTC3/23/20170.00020.00000.00OTC
3/24/2017ASRAFA S ROMA SPA ORD (ITALY)OTC3/9/20170.49640.00000.00OTC
3/24/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC3/3/20171,555.23000.00000.00OTC
3/24/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC3/1/20171,648.98000.00000.00OTC
3/24/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC3/24/20178.28000.02400.29OTC
3/24/2017AWONA-1 GROUP INCOTC3/23/20170.01100.00000.00OTC
3/24/2017ACOPFA2 MILK CO LTD (NZ)OTC3/24/20172.0000-0.0300-1.48OTC
3/24/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC3/9/20176.82000.00000.00OTC
3/24/2017AACAFAAC TECHS HLDGS INC ORD (CHINA)OTC3/24/201712.84001.960018.01OTC
3/24/2017AACAYAAC TECHS HLDGS UNSP/ADR (CHINA)OTC3/24/2017125.03602.53602.07OTC
3/24/2017AAEEFAAEEFOTC1/25/20170.33030.00000.00OTC
3/24/2017AAINFAAINFOTC2/24/20170.26200.00000.00OTC
3/24/2017AALBFAALBFOTC1/24/201734.12000.00000.00OTC
3/24/2017AAXTAAMAXAN TRANSPORT GRP INC (CANADA)OTC2/6/20170.40000.00000.00OTC
Append Replace