No criteria is present
Page size:
Page 1 of 261. Rows 1 to 50 of 13020.0.172s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 261. Rows 1 to 50 of 13020.0.172s
4/28/2017EEIG024 PHARMA INCOTC4/25/20172.50000.00000.00OTC
4/28/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC4/28/20170.2981-0.0079-2.59OTC
4/28/2017ONCP141 CAPITAL INCOTC12/14/20160.00010.00000.00OTC
4/28/2017WFCL1867 WESTN FINL CORPOTC3/23/20174,560.00000.00000.00OTC
4/28/2017ISOL1MAGE SOFTWARE INCOTC4/21/20170.02280.00000.00OTC
4/28/2017PGQWF1-PAGE LTDOTC3/7/20170.12400.00000.00OTC
4/28/2017OPMZ1PM INDUSTRIES INCOTC4/28/20170.0032-0.0010-23.81OTC
4/28/2017FISB1ST CAPITAL BANK (CA)OTC4/28/201713.4500-0.1000-0.74OTC
4/28/2017FCOB1ST COLONIAL BANCORP INCOTC4/27/201711.30000.00000.00OTC
4/28/2017FNRC1ST NRG CORPOTC4/28/20170.0002-0.0001-33.33OTC
4/28/2017FPWM1ST PRESTIGE WEALTH MGMTOTC4/25/20170.22000.00000.00OTC
4/28/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC1/31/2017105.00000.00000.00OTC
4/28/2017TWGL20/20 GLOBAL INCOTC1/25/20170.45000.00000.00OTC
4/28/2017ETFM2050 MOTORS INCOTC4/27/20170.05890.00000.00OTC
4/28/2017TVMD24/7 KID DOC INCOTC4/28/20170.0100-0.0003-2.91OTC
4/28/2017TWFH24HLDGS INCOTC3/21/20170.15000.00000.00OTC
4/28/2017TDCH30DC INCOTC4/11/20170.01000.00000.00OTC
4/28/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC4/21/20170.35980.00000.00OTC
4/28/2017TDEY3D EYE SOLUTIONS INCOTC4/26/20170.00010.00000.00OTC
4/28/2017MRJT3D MAKERJET INC.OTC4/28/20170.00500.001751.52OTC
4/28/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC4/25/20170.00380.00000.00OTC
4/28/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC4/28/20170.49570.00180.36OTC
4/28/2017TDCP3DICON CORPOTC4/28/20170.00080.00000.00OTC
4/28/2017THDS3DSHOPPING.COMOTC3/16/20170.01510.00000.00OTC
4/28/2017DDDX3DX INDUSTRIES INCOTC4/28/20170.02270.00020.89OTC
4/28/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC4/27/20174.85000.00000.00OTC
4/28/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC4/28/20170.09450.00050.53OTC
4/28/2017TTMZF3TL TECH CORP (CANADA)OTC4/24/20170.03000.00000.00OTC
4/28/2017FTPM420 PROPERTY MGMT INCOTC4/28/20170.00040.000133.33OTC
4/28/2017CATV4CABLE TV INTL INCOTC4/28/20170.00010.00000.00OTC
4/28/2017FOREY4IMPRINT GROUP PLC S/ADR (UK)OTC4/5/201740.33000.00000.00OTC
4/28/2017FOURQ4LICENSING CORPOTC2/7/20170.00200.00000.00OTC
4/28/2017BARZ5BARZ INTL INCOTC4/28/20170.0470-0.0009-1.88OTC
4/28/2017RNWR808 RENEWABLE ENERGY CORPOTC4/21/20170.00130.00000.00OTC
4/28/2017TNGRY88 ENERGY LTD SPNS/ADROTC1/23/20170.07000.00000.00OTC
4/28/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC4/25/20173.58000.00000.00OTC
4/28/2017ACUGA & C UNITED AGRICULTUREOTC4/21/20170.07110.00000.00OTC
4/28/2017DRWNA CLEAN SLATE INCOTC4/28/20170.00050.000125.00OTC
4/28/2017ASRAFA S ROMA SPA ORD (ITALY)OTC4/25/20170.50000.00000.00OTC
4/28/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC4/24/20171,644.00000.00000.00OTC
4/28/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC4/17/20171,685.55000.00000.00OTC
4/28/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC4/28/20178.60000.10001.18OTC
4/28/2017AWONA-1 GROUP INCOTC4/27/20170.00750.00000.00OTC
4/28/2017ACOPFA2 MILK CO LTD (NZ)OTC4/28/20172.3200-0.1560-6.30OTC
4/28/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC3/9/20176.82000.00000.00OTC
4/28/2017AACAFAAC TECHS HLDGS INC ORD (CHINA)OTC4/28/201713.53000.00000.00OTC
4/28/2017AACAYAAC TECHS HLDGS UNSP/ADR (CHINA)OTC4/28/2017146.77758.22755.94OTC
4/28/2017AAEEFAAEEFOTC1/25/20170.33030.00000.00OTC
4/28/2017AAINFAAINFOTC2/24/20170.26200.00000.00OTC
4/28/2017AALBFAALBFOTC1/24/201734.12000.00000.00OTC
Append Replace