No criteria is present
Page size:
Page 1 of 259. Rows 1 to 50 of 12932.0.172s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 259. Rows 1 to 50 of 12932.0.172s
2/21/2017EEIG024 PHARMA INCOTC2/17/20170.00020.00000.00OTC
2/21/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC2/21/20170.30000.02007.14OTC
2/21/2017ONCP141 CAPITAL INCOTC12/14/20160.00010.00000.00OTC
2/21/2017WFCL1867 WESTN FINL CORPOTC1/27/20174,600.00000.00000.00OTC
2/21/2017ISOL1MAGE SOFTWARE INCOTC1/27/20170.00070.00000.00OTC
2/21/2017PGQWF1-PAGE LTDOTC2/6/20170.13520.00000.00OTC
2/21/2017OPMZ1PM INDUSTRIES INCOTC2/21/20170.00200.00000.00OTC
2/21/2017FISB1ST CAPITAL BANK (CA)OTC2/21/201713.15000.15001.15OTC
2/21/2017FCOB1ST COLONIAL BANCORP INCOTC2/21/201710.8500-0.5500-4.82OTC
2/21/2017FNRC1ST NRG CORPOTC2/21/20170.0003-0.0001-25.00OTC
2/21/2017FPWM1ST PRESTIGE WEALTH MGMTOTC2/16/20170.20000.00000.00OTC
2/21/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC1/31/2017105.00000.00000.00OTC
2/21/2017TWGL20/20 GLOBAL INCOTC1/25/20170.45000.00000.00OTC
2/21/2017ETFM2050 MOTORS INCOTC2/21/20170.0724-0.0112-13.35OTC
2/21/2017TVMD24/7 KID DOC INCOTC2/21/20170.01500.00000.00OTC
2/21/2017TWFH24HLDGS INCOTC2/1/20170.26000.00000.00OTC
2/21/2017TDCH30DC INCOTC2/13/20170.01100.00000.00OTC
2/21/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC2/8/20170.41000.00000.00OTC
2/21/2017TDEY3D EYE SOLUTIONS INCOTC2/21/20170.00010.00000.00OTC
2/21/2017MRJT3D MAKERJET INC.OTC2/21/20170.02000.005033.33OTC
2/21/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC2/21/20170.00490.00000.00OTC
2/21/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC2/21/20170.6723-0.0051-0.75OTC
2/21/2017TDCP3DICON CORPOTC2/21/20170.00140.00000.00OTC
2/21/2017THDS3DSHOPPING.COMOTC2/21/20170.02000.00000.00OTC
2/21/2017DDDX3DX INDUSTRIES INCOTC2/21/20170.0430-0.0120-21.82OTC
2/21/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC2/17/20176.00000.00000.00OTC
2/21/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC2/16/20170.01900.00000.00OTC
2/21/2017TTMZF3TL TECH CORP (CANADA)OTC2/21/20170.0344-0.0006-1.71OTC
2/21/2017FTPM420 PROPERTY MGMT INCOTC2/21/20170.0006-0.0002-25.00OTC
2/21/2017CATV4CABLE TV INTL INCOTC2/21/20170.00020.0001100.00OTC
2/21/2017FOURQ4LICENSING CORPOTC2/7/20170.00200.00000.00OTC
2/21/2017BARZ5BARZ INTL INCOTC2/21/20170.0470-0.0040-7.84OTC
2/21/2017RNWR808 RENEWABLE ENERGY CORPOTC2/21/20170.00070.00000.00OTC
2/21/2017TNGRY88 ENERGY LTD SPNS/ADROTC1/23/20170.07000.00000.00OTC
2/21/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC1/12/20172.73000.00000.00OTC
2/21/2017ACUGA & C UNITED AGRICULTUREOTC1/31/20170.07090.00000.00OTC
2/21/2017DRWNA CLEAN SLATE INCOTC2/17/20170.00010.00000.00OTC
2/21/2017ASRAFA S ROMA SPA ORD (ITALY)OTC2/16/20170.50000.00000.00OTC
2/21/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC2/21/20171,655.0000-65.0000-3.78OTC
2/21/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC2/21/20171,690.0000-40.0000-2.31OTC
2/21/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC2/21/20178.4400-0.1300-1.52OTC
2/21/2017AWONA-1 GROUP INCOTC2/17/20170.01220.00000.00OTC
2/21/2017ACOPFA2 MILK CO LTD (NZ)OTC2/21/20171.7800-0.0200-1.11OTC
2/21/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC2/6/20176.82000.00000.00OTC
2/21/2017AABNFAABNFOTC9/21/201662.81000.00000.00OTC
2/21/2017AACAFAAC TECHS HLDGS INC ORD (CHINA)OTC2/21/201711.78000.11000.94OTC
2/21/2017AACAYAAC TECHS HLDGS UNSP/ADR (CHINA)OTC2/21/2017114.07002.92002.63OTC
2/21/2017AAEEFAAEEFOTC1/25/20170.33030.00000.00OTC
2/21/2017AAINFAAINFOTC2/7/20170.24700.00000.00OTC
2/21/2017AALBFAALBFOTC1/24/201734.12000.00000.00OTC
Append Replace