No criteria is present
Page size:
Page 1 of 257. Rows 1 to 50 of 12824.0.209s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 257. Rows 1 to 50 of 12824.0.209s
10/20/2017EEIG024 PHARMA INCOTC9/14/20177.00000.00000.00OTC
10/20/2017RETC12 RETECH CORP (CHINA)OTC10/20/20170.1355-0.0075-5.24OTC
10/20/2017LOUIF13 HLDGS LTD ORD (HONG KONG)OTC10/18/20170.10800.00000.00OTC
10/20/2017WFCL1867 WESTN FINL CORPOTC10/20/20176,000.00000.00000.00OTC
10/20/2017ISOL1MAGE SOFTWARE INCOTC10/18/20170.05670.00000.00OTC
10/20/2017PGQWF1-PAGE LTDOTC10/20/20170.0041-0.1049-96.24OTC
10/20/2017OPMZ1PM INDUSTRIES INCOTC10/20/20170.0002-0.0001-28.57OTC
10/20/2017FISB1ST CAPITAL BANK (CA)OTC10/20/201714.6000-0.4000-2.67OTC
10/20/2017FCOB1ST COLONIAL BANCORP INCOTC10/20/201711.35000.02000.18OTC
10/20/2017FNRC1ST NRG CORPOTC10/20/20170.00010.00000.00OTC
10/20/2017FPWM1ST PRESTIGE WEALTH MGMTOTC10/20/20170.20000.00000.00OTC
10/20/2017FSMK1ST SUMMIT BNCRP JOHNTOWNOTC10/13/2017122.00000.00000.00OTC
10/20/2017TWGL20/20 GLOBAL INCOTC6/2/20170.03010.00000.00OTC
10/20/2017ETFM2050 MOTORS INCOTC10/20/20170.0590-0.0025-4.07OTC
10/20/2017TVMD24/7 KID DOC INCOTC10/20/20170.07000.0400133.33OTC
10/20/2017TDCH30DC INCOTC10/19/20170.00900.00000.00OTC
10/20/2017TSIOF361 DEGREES INTL LTD (HONG KONG)OTC10/20/20170.4000-0.0200-4.76OTC
10/20/2017TDEY3D EYE SOLUTIONS INCOTC10/19/20170.00010.00000.00OTC
10/20/2017MRJT3D MAKERJET INC.OTC10/19/20170.00220.00000.00OTC
10/20/2017DMTRF3-D MATRIX LTD (JAPAN)OTC9/20/20176.08000.00000.00OTC
10/20/2017DPSM3D PIONEER SYSTEMS INC (UK)OTC10/19/20170.00420.00000.00OTC
10/20/2017TDSGF3D SIGNATURES INC ORD (CANADA)OTC10/20/20170.2270-0.0160-6.58OTC
10/20/2017THDS3DSHOPPING.COMOTC10/16/20170.01000.00000.00OTC
10/20/2017DDDX3DX INDUSTRIES INCOTC10/20/20170.10700.010210.54OTC
10/20/2017TGOPF3I GROUP ORD (UK)OTC10/18/201712.50000.00000.00OTC
10/20/2017TGOPY3I GROUP PLC UNSP/ADR (UK)OTC10/20/20176.53000.10001.56OTC
10/20/2017TPNL3PEA INTL INCOTC10/20/20170.53500.00500.94OTC
10/20/2017PSPW3POWER ENERGY GROUP INC (UNITED ARAB EMIRATES)OTC10/19/20170.08000.00000.00OTC
10/20/2017TTMZF3TL TECH CORP ORD (CANADA)OTC10/20/20170.1050-0.0002-0.19OTC
10/20/2017FTPM420 PROPERTY MGMT INCOTC10/20/20170.00030.00000.00OTC
10/20/2017CATV4CABLE TV INTL INCOTC10/19/20170.00010.00000.00OTC
10/20/2017FOREY4IMPRINT GROUP PLC S/ADR (UK)OTC6/29/201747.31000.00000.00OTC
10/20/2017BARZ5BARZ INTL INCOTC10/20/20170.03000.00207.14OTC
10/20/2017FPLSF5N PLUS INC (CANADA)OTC10/10/20172.45150.00000.00OTC
10/20/2017RNWR808 RENEWABLE ENERGY CORPOTC10/9/20170.00100.00000.00OTC
10/20/2017TNGRY88 ENERGY LTD SPNS/ADROTC10/5/20170.03110.00000.00OTC
10/20/2017EIHDF888 HLDGS PLC ORD (GIBRALTAR)OTC10/16/20173.20000.00000.00OTC
10/20/2017RGDCF92 RESOURCES CORP (CANADA)OTC10/20/20170.08100.00506.58OTC
10/20/2017ACUGA & C UNITED AGRICULTUREOTC9/12/20170.15000.00000.00OTC
10/20/2017DRWNA CLEAN SLATE INCOTC10/20/20170.00010.00000.00OTC
10/20/2017ASRAFA S ROMA SPA ORD (ITALY)OTC10/9/20170.59880.00000.00OTC
10/20/2017AMKAFA.P MOELLER-MAERSK A/S A (DENMARK)OTC10/17/20171,810.00000.00000.00OTC
10/20/2017AMKBFA.P MOELLER-MAERSK A/S B (DENMARK)OTC10/20/20171,840.4500-67.5500-3.54OTC
10/20/2017AMKBYA.P MOLLER-MRS UNS/ADR (DENMARK)OTC10/20/20179.3150-0.0150-0.16OTC
10/20/2017AWONA-1 GROUP INCOTC10/5/20170.00810.00000.00OTC
10/20/2017ACOPFA2 MILK CO LTD (NZ)OTC10/20/20175.59000.02500.45OTC
10/20/2017AEMMYA2A SPA UNSP/ADR (ITALY)OTC9/5/20178.21000.00000.00OTC
10/20/2017AAAIFAAAIFOTC7/12/20170.05600.00000.00OTC
10/20/2017AAARFAAARFOTC7/11/20170.67500.00000.00OTC
10/20/2017AABNFAABNFOTC5/26/20179.49000.00000.00OTC
Append Replace