No criteria is present
Page size:
Page 1 of 2. Rows 1 to 50 of 75.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 2. Rows 1 to 50 of 75.0.109s
4/27/2017TPNL3PEA INTL INCOTCBB4/27/20170.43000.00000.00OTCBB
4/27/2017ACLZACCELERIZE INCOTCBB4/27/20170.3000-0.0300-9.09OTCBB
4/27/2017ALADALADDIN INTL INC (CHINA)OTCBB4/27/20170.1800-0.1200-40.00OTCBB
4/27/2017HLWDALMOST NEVER FILMS INCOTCBB4/26/20170.05800.00000.00OTCBB
4/27/2017AMFCAMB FINANCIAL CORPOTCBB4/17/201717.50000.00000.00OTCBB
4/27/2017ASPUASPEN GROUP INCOTCBB4/27/20174.6500-0.0300-0.64OTCBB
4/27/2017BSPABALLSTON SPA BNCRP INCOTCBB4/19/201742.15000.00000.00OTCBB
4/27/2017BNNPBANK OF NAPA NA (CA)OTCBB4/20/201712.75000.00000.00OTCBB
4/27/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB4/27/201711.6000-0.1000-0.85OTCBB
4/27/2017BGFTBIGFOOT PROJ INVTS INCOTCBB4/27/20170.25000.050025.00OTCBB
4/27/2017BFDIBREKFORD CORPOTCBB4/27/20170.1010-0.0075-6.91OTCBB
4/27/2017BRBWBRUNSWICK BANCORPOTCBB4/21/20178.25000.00000.00OTCBB
4/27/2017BVFLBV FINANCIAL INCOTCBB4/27/20176.50000.00000.00OTCBB
4/27/2017KDUSCADUS CORPOTCBB4/27/20171.05000.00000.00OTCBB
4/27/2017CALVFCALEDONIA MNG CP PLC ORD (CANADA)OTCBB4/27/20171.33000.00000.00OTCBB
4/27/2017CZICFCANADIAN ZINC CORP (CANADA)OTCBB4/27/20170.1250-0.0090-6.72OTCBB
4/27/2017CRCUFCANARC RESOURCE CORP (CANADA)OTCBB4/27/20170.07600.00304.11OTCBB
4/27/2017CFDBCENTRAL FED BANCSHARESOTCBB4/24/201712.75000.00000.00OTCBB
4/27/2017CNNBCINCINNATI BANCORPOTCBB4/27/201710.15000.30003.05OTCBB
4/27/2017CZFSCITZNS FINCL SERVICESOTCBB4/27/201754.50000.44250.82OTCBB
4/27/2017COCPCOCRYSTAL PHARMA INCOTCBB4/27/20170.27500.00652.42OTCBB
4/27/2017CMPWWCOMERICA INC 18 WTS DECOTCBB3/14/201710.00000.00000.00OTCBB
4/27/2017CWBKCOMMERCEWEST BANK NA CAOTCBB4/27/201718.65000.05000.27OTCBB
4/27/2017CCQQECOMMITTED CAP ACQ II UTSOTCBB10/27/20164.77000.00000.00OTCBB
4/27/2017CCSBCOMMUNITY SVGS BANCORPOTCBB4/25/201714.00000.00000.00OTCBB
4/27/2017CSBBCSB BANCORP INC OHOTCBB4/19/201732.00000.00000.00OTCBB
4/27/2017DDRTDANDRIT BIOTECH USA INC (DENMARK)OTCBB4/25/20171.20000.00000.00OTCBB
4/27/2017DCBFDCB FINANCIAL CORPOTCBB3/30/201718.04000.00000.00OTCBB
4/27/2017DGDMDIGITAL DEVELOPMENT PARTNOTCBB4/27/20170.0200-0.0012-5.44OTCBB
4/27/2017FWDRFAIRWIND ENERGY INCOTCBB12/21/20163.05000.00000.00OTCBB
4/27/2017FETMFENTURA FINANCIAL INCOTCBB4/27/201718.00000.25001.41OTCBB
4/27/2017FBPIFIRST BANCORP INDIANAOTCBB4/27/201721.15000.03600.17OTCBB
4/27/2017FCBSFIRST CENTURY BNKSHS INCOTCBB3/29/201723.08000.00000.00OTCBB
4/27/2017FKYSFIRST KEYSTONE CORPOTCBB4/25/201725.01000.00000.00OTCBB
4/27/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB4/27/20176.80000.10001.49OTCBB
4/27/2017FNHMFNBH BANCORP INCOTCBB4/27/20172.3000-0.1500-6.12OTCBB
4/27/2017FSNTFUSE ENTERPRISES INCOTCBB4/13/20173.13000.00000.00OTCBB
4/27/2017GTPSGREAT AMER BANCORP INCOTCBB4/5/201732.00000.00000.00OTCBB
4/27/2017GVFFGREENVILLE FEDERAL FINCLOTCBB4/27/20178.7900-0.2100-2.33OTCBB
4/27/2017GTHPGUIDED THERAPEUTICS NEWOTCBB4/27/20170.2600-0.0700-21.21OTCBB
4/27/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB4/27/20170.41000.00000.00OTCBB
4/27/2017HIBEHIBERNIA BANCORP INCOTCBB4/5/201721.25000.00000.00OTCBB
4/27/2017HLFNHOME LOAN FINCL CORPOTCBB4/21/201727.90000.00000.00OTCBB
4/27/2017INISINTL ISOTOPES INCOTCBB4/27/20170.07000.00253.63OTCBB
4/27/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB4/27/201719.49000.24001.25OTCBB
4/27/2017KFSYFKINGSWAY FINCL SVCS B WTS (CANADA)OTCBB4/27/20172.30000.406021.44OTCBB
4/27/2017KSBIKS BANCORP INCOTCBB4/27/201721.00001.00005.00OTCBB
4/27/2017LBCPLIBERTY BANCORP INCOTCBB4/25/201721.30000.00000.00OTCBB
4/27/2017LPBCLINCOLN PARK BANCORPOTCBB4/27/201711.53000.00000.00OTCBB
4/27/2017MDURPMDU RES GROUP INC 4.50 PROTCBB3/17/2017104.75000.00000.00OTCBB
Append Replace