No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 38 of 38.0.094s
8/22/2017ACLZACCELERIZE INCOTCBB8/22/20170.3099-0.0201-6.09OTCBB
8/22/2017AMFCAMB FINANCIAL CORPOTCBB8/22/201717.45000.55003.25OTCBB
8/22/2017BSPABALLSTON SPA BNCRP INCOTCBB8/3/201739.50000.00000.00OTCBB
8/22/2017BNNPBANK OF NAPA NA (CA)OTCBB8/22/201719.2000-0.1500-0.78OTCBB
8/22/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB8/22/201711.0700-0.0300-0.27OTCBB
8/22/2017CNNBCINCINNATI BANCORPOTCBB8/21/201710.49000.00000.00OTCBB
8/22/2017CZFSCITZNS FINCL SERVICESOTCBB8/21/201754.75000.00000.00OTCBB
8/22/2017CMPWWCOMERICA INC 18 WTS DECOTCBB7/18/201710.39000.00000.00OTCBB
8/22/2017CWBKCOMMERCEWEST BANKOTCBB8/22/201722.7500-0.2500-1.09OTCBB
8/22/2017CCSBCOMMUNITY SVGS BANCORPOTCBB8/21/201713.25000.00000.00OTCBB
8/22/2017CSBBCSB BANCORP INC OHOTCBB8/22/201728.5000-0.5000-1.72OTCBB
8/22/2017DCBFDCB FINANCIAL CORPOTCBB3/30/201718.04000.00000.00OTCBB
8/22/2017FETMFENTURA FINANCIAL INCOTCBB8/21/201720.00000.00000.00OTCBB
8/22/2017FBPIFIRST BANCORP INDIANAOTCBB7/26/201721.95000.00000.00OTCBB
8/22/2017FCBSFIRST CENTURY BNKSHS INCOTCBB3/29/201723.08000.00000.00OTCBB
8/22/2017FKYSFIRST KEYSTONE CORPOTCBB8/18/201728.00000.00000.00OTCBB
8/22/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB8/22/20177.4000-0.5400-6.80OTCBB
8/22/2017FNHMFNBH BANCORP INCOTCBB8/21/20172.07000.00000.00OTCBB
8/22/2017GVFFGREENVILLE FEDERAL FINCLOTCBB8/16/20179.40000.00000.00OTCBB
8/22/2017GTHPGUIDED THERAPEUTICS NEWOTCBB8/22/20170.0550-0.0230-29.49OTCBB
8/22/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB8/22/20170.5600-0.0025-0.44OTCBB
8/22/2017HIBEHIBERNIA BANCORP INCOTCBB7/27/201718.60000.00000.00OTCBB
8/22/2017HLFNHOME LOAN FINCL CORPOTCBB8/15/201726.50000.00000.00OTCBB
8/22/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB8/22/201719.21000.60003.22OTCBB
8/22/2017KSBIKS BANCORP INCOTCBB8/22/201731.5000-0.3100-0.97OTCBB
8/22/2017LBCPLIBERTY BANCORP INCOTCBB8/11/201721.50000.00000.00OTCBB
8/22/2017LPBCLINCOLN PARK BANCORPOTCBB8/18/201711.70000.00000.00OTCBB
8/22/2017MDURPMDU RES GROUP INC 4.50 PROTCBB3/17/2017104.75000.00000.00OTCBB
8/22/2017MDNBMINDEN BANCORP INC NEWOTCBB6/16/201728.00000.00000.00OTCBB
8/22/2017NAOVNANOVIBRONIX ( INC)OTCBB8/22/20175.80000.12002.11OTCBB
8/22/2017NODBNORTH DALLAS BK&TR CO TEXOTCBB8/22/201773.5500-1.9500-2.58OTCBB
8/22/2017NWINNORTHWEST INDIANA BANCORPOTCBB8/22/201741.0100-0.4900-1.18OTCBB
8/22/2017PRMYPRIMARY BKOTCBB8/7/201716.55000.00000.00OTCBB
8/22/2017PSBQPSB HLDGS INC (WI)OTCBB8/21/201769.00000.00000.00OTCBB
8/22/2017QRRYQUARRY CITY SAVGS & ASSOCOTCBB8/7/201715.40000.00000.00OTCBB
8/22/2017SUGRSUGAR CREEK FINCL CORP MDOTCBB8/21/201712.45000.00000.00OTCBB
8/22/2017TDCBTHIRD CENTURY BANCORPOTCBB8/22/201712.24000.14001.16OTCBB
8/22/2017WIZDWIZARD WORLD INCOTCBB8/22/20170.1800-0.0050-2.70OTCBB
Append Replace