No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 36 of 36.0.109s
12/15/2017ACLZACCELERIZE INCOTCBB12/15/20170.28500.00501.79OTCBB
12/15/2017AMFCAMB FINANCIAL CORPOTCBB12/15/201718.55000.05000.27OTCBB
12/15/2017BSPABALLSTON SPA BNCRP INCOTCBB11/20/201743.00000.00000.00OTCBB
12/15/2017BNNPBANK OF NAPA NA (CA)OTCBB11/20/201720.65000.00000.00OTCBB
12/15/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB11/30/20179.25000.00000.00OTCBB
12/15/2017CNNBCINCINNATI BANCORPOTCBB12/15/20179.8500-0.1500-1.50OTCBB
12/15/2017CZFSCITZNS FINCL SERVICESOTCBB12/14/201763.00000.00000.00OTCBB
12/15/2017CBKPPCOBANK ACB PFD F FIXED FLOTCBB12/15/2017108.7500-0.5000-0.46OTCBB
12/15/2017CMPWWCOMERICA INC 18 WTS DECOTCBB12/7/201713.69000.00000.00OTCBB
12/15/2017CWBKCOMMERCEWEST BANKOTCBB12/15/201723.00000.35001.55OTCBB
12/15/2017CCSBCOMMUNITY SVGS BANCORPOTCBB12/12/201713.99000.00000.00OTCBB
12/15/2017CSBBCSB BANCORP INC OHOTCBB12/15/201733.05000.00000.00OTCBB
12/15/2017FETMFENTURA FINANCIAL INCOTCBB12/15/201719.0000-0.0100-0.05OTCBB
12/15/2017FBPIFIRST BANCORP INDIANAOTCBB12/12/201721.70000.00000.00OTCBB
12/15/2017FKYSFIRST KEYSTONE CORPOTCBB12/15/201727.01000.00000.00OTCBB
12/15/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB12/15/20177.48000.05000.67OTCBB
12/15/2017FNHMFNBH BANCORP INCOTCBB12/7/20172.35000.00000.00OTCBB
12/15/2017GVFFGREENVILLE FEDERAL FINCLOTCBB12/14/20178.85000.00000.00OTCBB
12/15/2017GTHPGUIDED THERAPEUTICS NEWOTCBB12/15/20170.0278-0.0022-7.33OTCBB
12/15/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB12/15/20170.1050-0.0450-30.00OTCBB
12/15/2017HIBEHIBERNIA BANCORP INCOTCBB12/15/201731.01000.01000.03OTCBB
12/15/2017HLFNHOME LOAN FINCL CORPOTCBB12/12/201726.60000.00000.00OTCBB
12/15/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB12/15/201720.00000.00000.00OTCBB
12/15/2017KSBIKS BANCORP INCOTCBB12/15/201731.00000.15000.49OTCBB
12/15/2017LBCPLIBERTY BANCORP INCOTCBB12/15/201721.95000.45002.09OTCBB
12/15/2017LPBCLINCOLN PARK BANCORPOTCBB12/14/201712.00000.00000.00OTCBB
12/15/2017MDNBMINDEN BANCORP INC NEWOTCBB12/15/201731.35000.44001.42OTCBB
12/15/2017NODBNORTH DALLAS BK&TR CO TEXOTCBB12/12/201775.00000.00000.00OTCBB
12/15/2017NWINNORTHWEST INDIANA BANCORPOTCBB12/15/201743.9900-0.0100-0.02OTCBB
12/15/2017PRMYPRIMARY BKOTCBB12/11/201715.00000.00000.00OTCBB
12/15/2017PSBQPSB HLDGS INC (WI)OTCBB12/14/201769.00000.00000.00OTCBB
12/15/2017QRRYQUARRY CITY SAVGS & ASSOCOTCBB12/7/201715.27200.00000.00OTCBB
12/15/2017SUGRSUGAR CREEK FINCL CORP MDOTCBB12/14/201713.00000.00000.00OTCBB
12/15/2017TESTXTEST SECURITY XOTCBB11/3/201710.00000.00000.00OTCBB
12/15/2017TDCBTHIRD CENTURY BANCORPOTCBB12/15/201712.99990.24991.96OTCBB
12/15/2017WIZDWIZARD WORLD INCOTCBB12/15/20170.1946-0.0055-2.73OTCBB
Append Replace