No criteria is present
Page size:
Page 1 of 2. Rows 1 to 50 of 82.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 2. Rows 1 to 50 of 82.0.109s
1/19/2017TPNL3PEA INTL INCOTCBB1/19/20170.31000.01003.33OTCBB
1/19/2017ACLZACCELERIZE INCOTCBB1/19/20170.4513-0.0477-9.56OTCBB
1/19/2017ALADALADDIN INTL INC (CHINA)OTCBB12/6/20160.18000.00000.00OTCBB
1/19/2017ALMGALAMOGORDO FINCL CORPOTCBB10/11/201623.05000.00000.00OTCBB
1/19/2017HLWDALMOST NEVER FILMS INCOTCBB1/19/20170.0315-0.0015-4.55OTCBB
1/19/2017AMFCAMB FINANCIAL CORPOTCBB1/12/201715.25000.00000.00OTCBB
1/19/2017ASPUDASPEN GROUP INC NEWOTCBB1/18/20173.50000.00000.00OTCBB
1/19/2017BSPABALLSTON SPA BNCRP INCOTCBB12/27/201637.95000.00000.00OTCBB
1/19/2017BNNPBANK OF NAPA NA (CA)OTCBB1/19/201712.45000.19991.63OTCBB
1/19/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB1/18/201711.50000.00000.00OTCBB
1/19/2017BGFTBIGFOOT PROJ INVTS INCOTCBB1/19/20170.6500-0.0100-1.52OTCBB
1/19/2017BFDIBREKFORD CORPOTCBB1/19/20170.1240-0.0027-2.13OTCBB
1/19/2017BRBWBRUNSWICK BANCORPOTCBB1/12/20177.30000.00000.00OTCBB
1/19/2017BVFLBV FINANCIAL INCOTCBB1/11/20176.40000.00000.00OTCBB
1/19/2017CAFNCACHET FINCL SOLS INCOTCBB1/19/20173.2500-0.0300-0.91OTCBB
1/19/2017KDUSCADUS CORPOTCBB1/19/20171.0500-0.0100-0.94OTCBB
1/19/2017CALVFCALEDONIA MNG CP PLC ORD (CANADA)OTCBB1/19/20171.3600-0.0400-2.86OTCBB
1/19/2017CZICFCANADIAN ZINC CORP (CANADA)OTCBB1/19/20170.1849-0.0051-2.68OTCBB
1/19/2017CRCUFCANARC RESOURCE CORP (CANADA)OTCBB1/19/20170.05900.00203.51OTCBB
1/19/2017CFDBCENTRAL FED BANCSHARESOTCBB1/19/201712.4500-0.0500-0.40OTCBB
1/19/2017CNNBCINCINNATI BANCORPOTCBB1/19/20179.75000.00000.00OTCBB
1/19/2017CZFSCITZNS FINCL SERVICESOTCBB1/19/201751.00000.25000.49OTCBB
1/19/2017COCPCOCRYSTAL PHARMA INCOTCBB1/19/20170.3846-0.0005-0.14OTCBB
1/19/2017CMPWWCOMERICA INC 18 WTS DECOTCBB1/3/20179.05000.00000.00OTCBB
1/19/2017CWBKCOMMERCEWEST BANK NA CAOTCBB1/17/201718.00000.00000.00OTCBB
1/19/2017CCAQUCOMMITTED CAP ACQ II UTSOTCBB10/27/20164.77000.00000.00OTCBB
1/19/2017CCAQWCOMMITTED CAP ACQ II WRTSOTCBB9/8/20160.01100.00000.00OTCBB
1/19/2017CCSBCOMMUNITY SVGS BANCORPOTCBB1/19/201714.00000.00000.00OTCBB
1/19/2017CSBBCSB BANCORP INC OHOTCBB1/19/201731.9900-0.0100-0.03OTCBB
1/19/2017DDRTDANDRIT BIOTECH USA INC (DENMARK)OTCBB1/18/20171.01000.00000.00OTCBB
1/19/2017DCBFDCB FINANCIAL CORPOTCBB1/19/201717.7500-0.1600-0.89OTCBB
1/19/2017DGDMDIGITAL DEVELOPMENT PARTNOTCBB1/19/20170.05000.005011.11OTCBB
1/19/2017FWDRFAIRWIND ENERGY INCOTCBB12/21/20163.05000.00000.00OTCBB
1/19/2017FETMFENTURA FINANCIAL INCOTCBB1/11/201715.90000.00000.00OTCBB
1/19/2017FBPIFIRST BANCORP INDIANAOTCBB1/6/201719.00000.00000.00OTCBB
1/19/2017FCBSFIRST CENTURY BNKSHS INCOTCBB1/19/201727.5000-0.1500-0.54OTCBB
1/19/2017FKYSFIRST KEYSTONE CORPOTCBB1/19/201724.4000-0.4500-1.81OTCBB
1/19/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB1/19/20176.10000.05000.83OTCBB
1/19/2017FNHMFNBH BANCORP INCOTCBB1/19/20171.93000.01991.04OTCBB
1/19/2017FDNBFOUNDATION BANCORPOTCBB8/29/201613.00000.00000.00OTCBB
1/19/2017FSNTFUSE ENTERPRISES INCOTCBB12/28/20161.50000.00000.00OTCBB
1/19/2017GTPSGREAT AMER BANCORP INCOTCBB12/12/201627.15000.00000.00OTCBB
1/19/2017GVFFGREENVILLE FEDERAL FINCLOTCBB1/19/20178.85000.10001.14OTCBB
1/19/2017GTHPGUIDED THERAPEUTICS NEWOTCBB1/19/20170.42000.00000.00OTCBB
1/19/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB1/19/20170.3800-0.0050-1.30OTCBB
1/19/2017HIBEHIBERNIA BANCORP INCOTCBB12/30/201621.27000.00000.00OTCBB
1/19/2017HLFNHOME LOAN FINCL CORPOTCBB1/17/201726.03000.00000.00OTCBB
1/19/2017INISINTL ISOTOPES INCOTCBB1/19/20170.0849-0.0041-4.61OTCBB
1/19/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB1/19/201718.50000.00000.00OTCBB
1/19/2017KFSYFKINGSWAY FINCL SVCS B WTS (CANADA)OTCBB11/16/20162.10000.00000.00OTCBB
Append Replace