No criteria is present
Page size:
Page 1 of 2. Rows 1 to 50 of 80.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 2. Rows 1 to 50 of 80.0.109s
2/27/2017TPNL3PEA INTL INCOTCBB2/27/20170.40000.01503.90OTCBB
2/27/2017ACLZACCELERIZE INCOTCBB2/27/20170.4080-0.0420-9.34OTCBB
2/27/2017ALADALADDIN INTL INC (CHINA)OTCBB2/8/20170.30000.00000.00OTCBB
2/27/2017ALMGALAMOGORDO FINCL CORPOTCBB10/11/201623.05000.00000.00OTCBB
2/27/2017HLWDALMOST NEVER FILMS INCOTCBB2/27/20170.06500.007012.07OTCBB
2/27/2017AMFCAMB FINANCIAL CORPOTCBB2/27/201715.50000.00000.00OTCBB
2/27/2017ASPUASPEN GROUP INCOTCBB2/27/20173.65000.00000.00OTCBB
2/27/2017BSPABALLSTON SPA BNCRP INCOTCBB2/16/201738.01000.00000.00OTCBB
2/27/2017BNNPBANK OF NAPA NA (CA)OTCBB2/22/201712.50000.00000.00OTCBB
2/27/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB2/17/201711.60000.00000.00OTCBB
2/27/2017BGFTBIGFOOT PROJ INVTS INCOTCBB1/19/20170.65000.00000.00OTCBB
2/27/2017BFDIBREKFORD CORPOTCBB2/27/20170.10500.00505.00OTCBB
2/27/2017BRBWBRUNSWICK BANCORPOTCBB2/27/20177.09000.00000.00OTCBB
2/27/2017BVFLBV FINANCIAL INCOTCBB2/8/20176.60000.00000.00OTCBB
2/27/2017CAFNCACHET FINCL SOLS INCOTCBB2/24/20174.00000.00000.00OTCBB
2/27/2017KDUSCADUS CORPOTCBB2/27/20171.0800-0.0100-0.92OTCBB
2/27/2017CALVFCALEDONIA MNG CP PLC ORD (CANADA)OTCBB2/27/20171.38000.02001.47OTCBB
2/27/2017CZICFCANADIAN ZINC CORP (CANADA)OTCBB2/27/20170.1888-0.0112-5.60OTCBB
2/27/2017CRCUFCANARC RESOURCE CORP (CANADA)OTCBB2/27/20170.07400.00101.37OTCBB
2/27/2017CFDBCENTRAL FED BANCSHARESOTCBB2/22/201712.65000.00000.00OTCBB
2/27/2017CNNBCINCINNATI BANCORPOTCBB2/27/20179.7000-0.0500-0.51OTCBB
2/27/2017CZFSCITZNS FINCL SERVICESOTCBB2/27/201751.7500-0.5000-0.96OTCBB
2/27/2017COCPCOCRYSTAL PHARMA INCOTCBB2/27/20170.2770-0.0040-1.42OTCBB
2/27/2017CMPWWCOMERICA INC 18 WTS DECOTCBB2/27/20179.7000-0.3000-3.00OTCBB
2/27/2017CWBKCOMMERCEWEST BANK NA CAOTCBB2/27/201719.15000.10000.52OTCBB
2/27/2017CCAQUCOMMITTED CAP ACQ II UTSOTCBB10/27/20164.77000.00000.00OTCBB
2/27/2017CCAQWCOMMITTED CAP ACQ II WRTSOTCBB9/8/20160.01100.00000.00OTCBB
2/27/2017CCSBCOMMUNITY SVGS BANCORPOTCBB2/21/201713.00000.00000.00OTCBB
2/27/2017CSBBCSB BANCORP INC OHOTCBB2/27/201729.5000-0.2500-0.84OTCBB
2/27/2017DDRTDANDRIT BIOTECH USA INC (DENMARK)OTCBB2/27/20171.3500-0.2000-12.90OTCBB
2/27/2017DCBFDCB FINANCIAL CORPOTCBB2/27/201718.75000.10000.54OTCBB
2/27/2017DGDMDIGITAL DEVELOPMENT PARTNOTCBB2/27/20170.0320-0.0114-26.27OTCBB
2/27/2017FWDRFAIRWIND ENERGY INCOTCBB12/21/20163.05000.00000.00OTCBB
2/27/2017FETMFENTURA FINANCIAL INCOTCBB2/27/201717.50000.75004.48OTCBB
2/27/2017FBPIFIRST BANCORP INDIANAOTCBB2/23/201719.00000.00000.00OTCBB
2/27/2017FCBSFIRST CENTURY BNKSHS INCOTCBB2/27/201726.5000-0.5110-1.89OTCBB
2/27/2017FKYSFIRST KEYSTONE CORPOTCBB2/27/201724.55000.00000.00OTCBB
2/27/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB2/27/20176.47000.00000.00OTCBB
2/27/2017FNHMFNBH BANCORP INCOTCBB2/16/20171.91000.00000.00OTCBB
2/27/2017FDNBFOUNDATION BANCORPOTCBB8/29/201613.00000.00000.00OTCBB
2/27/2017FSNTFUSE ENTERPRISES INCOTCBB12/28/20161.50000.00000.00OTCBB
2/27/2017GTPSGREAT AMER BANCORP INCOTCBB2/17/201731.05000.00000.00OTCBB
2/27/2017GVFFGREENVILLE FEDERAL FINCLOTCBB2/22/20178.85000.00000.00OTCBB
2/27/2017GTHPGUIDED THERAPEUTICS NEWOTCBB2/27/20170.5020-0.0380-7.04OTCBB
2/27/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB2/22/20170.35000.00000.00OTCBB
2/27/2017HIBEHIBERNIA BANCORP INCOTCBB2/17/201721.49000.00000.00OTCBB
2/27/2017HLFNHOME LOAN FINCL CORPOTCBB2/10/201727.00000.00000.00OTCBB
2/27/2017INISINTL ISOTOPES INCOTCBB2/27/20170.08100.00000.00OTCBB
2/27/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB2/23/201718.41000.00000.00OTCBB
2/27/2017KFSYFKINGSWAY FINCL SVCS B WTS (CANADA)OTCBB2/24/20172.30000.00000.00OTCBB
Append Replace