No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 46 of 46.0.094s
6/22/2017ACLZACCELERIZE INCOTCBB6/22/20170.29000.00000.00OTCBB
6/22/2017ALADALADDIN INTL INC (CHINA)OTCBB6/12/20170.51000.00000.00OTCBB
6/22/2017AMFCAMB FINANCIAL CORPOTCBB6/19/201717.00000.00000.00OTCBB
6/22/2017BSPABALLSTON SPA BNCRP INCOTCBB6/16/201741.00000.00000.00OTCBB
6/22/2017BNNPBANK OF NAPA NA (CA)OTCBB6/21/201713.25000.00000.00OTCBB
6/22/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB6/14/201711.75000.00000.00OTCBB
6/22/2017BGFTBIGFOOT PROJ INVTS INCOTCBB6/6/20170.20000.00000.00OTCBB
6/22/2017CFDBCENTRAL FED BANCSHARESOTCBB6/19/201713.25000.00000.00OTCBB
6/22/2017CNNBCINCINNATI BANCORPOTCBB6/19/20179.55000.00000.00OTCBB
6/22/2017CZFSCITZNS FINCL SERVICESOTCBB6/22/201754.00000.00000.00OTCBB
6/22/2017CMPWWCOMERICA INC 18 WTS DECOTCBB6/20/201710.60000.00000.00OTCBB
6/22/2017CWBKCOMMERCEWEST BANKOTCBB6/20/201720.80000.00000.00OTCBB
6/22/2017CCSBCOMMUNITY SVGS BANCORPOTCBB6/19/201714.03000.00000.00OTCBB
6/22/2017CSBBCSB BANCORP INC OHOTCBB6/21/201729.80000.00000.00OTCBB
6/22/2017DCBFDCB FINANCIAL CORPOTCBB3/30/201718.04000.00000.00OTCBB
6/22/2017FETMFENTURA FINANCIAL INCOTCBB6/21/201718.25000.00000.00OTCBB
6/22/2017FBPIFIRST BANCORP INDIANAOTCBB6/16/201721.75000.00000.00OTCBB
6/22/2017FCBSFIRST CENTURY BNKSHS INCOTCBB3/29/201723.08000.00000.00OTCBB
6/22/2017FKYSFIRST KEYSTONE CORPOTCBB6/22/201726.5000-0.9000-3.28OTCBB
6/22/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB6/22/20176.90000.04000.58OTCBB
6/22/2017FNHMFNBH BANCORP INCOTCBB6/21/20172.05000.00000.00OTCBB
6/22/2017GVFFGREENVILLE FEDERAL FINCLOTCBB6/14/20179.50000.00000.00OTCBB
6/22/2017GTHPGUIDED THERAPEUTICS NEWOTCBB6/22/20170.1532-0.0118-7.15OTCBB
6/22/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB6/22/20170.2300-0.0700-23.33OTCBB
6/22/2017HIBEHIBERNIA BANCORP INCOTCBB6/21/201718.60000.00000.00OTCBB
6/22/2017HLFNHOME LOAN FINCL CORPOTCBB6/8/201727.50000.00000.00OTCBB
6/22/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB6/22/201720.00000.74003.84OTCBB
6/22/2017KSBIKS BANCORP INCOTCBB6/22/201723.00000.00000.00OTCBB
6/22/2017LBCPLIBERTY BANCORP INCOTCBB6/12/201722.50000.00000.00OTCBB
6/22/2017LPBCLINCOLN PARK BANCORPOTCBB6/22/201711.75000.10000.86OTCBB
6/22/2017MDURPMDU RES GROUP INC 4.50 PROTCBB3/17/2017104.75000.00000.00OTCBB
6/22/2017MTGBMEETINGHOUSE BANCORP INCOTCBB6/15/201715.65000.00000.00OTCBB
6/22/2017MDNBMINDEN BANCORP INC NEWOTCBB6/16/201728.00000.00000.00OTCBB
6/22/2017MFDBMUTUAL FEDERAL BNCRP ILOTCBB6/5/20175.50000.00000.00OTCBB
6/22/2017NAOVNANOVIBRONIX ( INC)OTCBB6/22/20175.80000.00000.00OTCBB
6/22/2017NODBNORTH DALLAS BK&TR CO TEXOTCBB6/22/201771.25000.20000.28OTCBB
6/22/2017NWINNORTHWEST INDIANA BANCORPOTCBB6/21/201741.00000.00000.00OTCBB
6/22/2017PBCPPOLONIA BANCORP INC NEWOTCBB12/30/201611.10000.00000.00OTCBB
6/22/2017PRMYPRIMARY BKOTCBB6/1/201718.25000.00000.00OTCBB
6/22/2017PSBQPSB HLDGS INC (WI)OTCBB6/21/201766.00000.00000.00OTCBB
6/22/2017QRRYQUARRY CITY SAVGS & ASSOCOTCBB6/22/201714.7500-0.7500-4.84OTCBB
6/22/2017SCYTSECURITY BANCRP INC TNOTCBB5/12/201748.00000.00000.00OTCBB
6/22/2017SUGRSUGAR CREEK FINCL CORP MDOTCBB6/19/201713.60000.00000.00OTCBB
6/22/2017TDCBTHIRD CENTURY BANCORPOTCBB6/22/201712.39000.34002.82OTCBB
6/22/2017WIZDWIZARD WORLD INCOTCBB6/22/20170.1800-0.0150-7.69OTCBB
6/22/2017XFTBEXFIT BRANDS INCOTCBB6/16/20170.05570.00000.00OTCBB
Append Replace