No criteria is present
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 1. Rows 1 to 38 of 38.0.141s
10/20/2017ACLZACCELERIZE INCOTCBB10/20/20170.2701-0.0153-5.37OTCBB
10/20/2017AMFCAMB FINANCIAL CORPOTCBB10/20/201719.89001.890010.50OTCBB
10/20/2017BSPABALLSTON SPA BNCRP INCOTCBB10/19/201741.25000.00000.00OTCBB
10/20/2017BNNPBANK OF NAPA NA (CA)OTCBB10/20/201720.9400-0.0600-0.29OTCBB
10/20/2017BFFIBEN FRANKLIN FINCL INC MDOTCBB10/20/20179.2500-0.2500-2.63OTCBB
10/20/2017CNNBCINCINNATI BANCORPOTCBB10/18/201710.40000.00000.00OTCBB
10/20/2017CZFSCITZNS FINCL SERVICESOTCBB10/20/201761.00000.26000.43OTCBB
10/20/2017CKNQPCOBANK ACB NON CUM PFDOTCBB10/19/2017105.00000.00000.00OTCBB
10/20/2017CBKLPCOBANK ACB PERP PFD SER GOTCBB10/11/2017101.50000.00000.00OTCBB
10/20/2017CBKPPCOBANK ACB PFD F FIXED FLOTCBB10/10/2017107.25000.00000.00OTCBB
10/20/2017CMPWWCOMERICA INC 18 WTS DECOTCBB9/15/20179.34000.00000.00OTCBB
10/20/2017CWBKCOMMERCEWEST BANKOTCBB10/20/201722.50000.15000.67OTCBB
10/20/2017CCSBCOMMUNITY SVGS BANCORPOTCBB10/20/201713.00000.20001.56OTCBB
10/20/2017CSBBCSB BANCORP INC OHOTCBB10/18/201732.60000.00000.00OTCBB
10/20/2017FETMFENTURA FINANCIAL INCOTCBB10/20/201718.75200.00200.01OTCBB
10/20/2017FBPIFIRST BANCORP INDIANAOTCBB10/11/201721.90000.00000.00OTCBB
10/20/2017FKYSFIRST KEYSTONE CORPOTCBB10/20/201728.80000.40001.41OTCBB
10/20/2017FSRLFIRST RELIANCE BNCSHS INCOTCBB10/20/20177.33000.03000.41OTCBB
10/20/2017FNHMFNBH BANCORP INCOTCBB10/19/20172.00000.00000.00OTCBB
10/20/2017GVFFGREENVILLE FEDERAL FINCLOTCBB10/2/20179.25000.00000.00OTCBB
10/20/2017GTHPGUIDED THERAPEUTICS NEWOTCBB10/20/20170.04440.004411.00OTCBB
10/20/2017HMTVWHEMISPHERE MEDIA GP A WTSOTCBB10/20/20170.40000.02005.26OTCBB
10/20/2017HIBEHIBERNIA BANCORP INCOTCBB9/18/201719.60000.00000.00OTCBB
10/20/2017HLFNHOME LOAN FINCL CORPOTCBB10/19/201726.75000.00000.00OTCBB
10/20/2017JUVFJUNIATA VLY FINCL CORP PAOTCBB10/12/201719.61000.00000.00OTCBB
10/20/2017KSBIKS BANCORP INCOTCBB10/19/201730.00000.00000.00OTCBB
10/20/2017LBCPLIBERTY BANCORP INCOTCBB10/9/201722.00000.00000.00OTCBB
10/20/2017LPBCLINCOLN PARK BANCORPOTCBB10/16/201711.60000.00000.00OTCBB
10/20/2017MDNBMINDEN BANCORP INC NEWOTCBB10/19/201730.75000.00000.00OTCBB
10/20/2017NAOVNANOVIBRONIX ( INC)OTCBB10/20/20177.20000.00000.00OTCBB
10/20/2017NODBNORTH DALLAS BK&TR CO TEXOTCBB10/18/201773.65000.00000.00OTCBB
10/20/2017NWINNORTHWEST INDIANA BANCORPOTCBB10/18/201742.60000.00000.00OTCBB
10/20/2017PRMYPRIMARY BKOTCBB9/22/201715.55000.00000.00OTCBB
10/20/2017PSBQPSB HLDGS INC (WI)OTCBB10/18/201769.95000.00000.00OTCBB
10/20/2017QRRYQUARRY CITY SAVGS & ASSOCOTCBB10/6/201715.50000.00000.00OTCBB
10/20/2017SUGRSUGAR CREEK FINCL CORP MDOTCBB10/20/201712.81000.00000.00OTCBB
10/20/2017TDCBTHIRD CENTURY BANCORPOTCBB10/9/201712.50000.00000.00OTCBB
10/20/2017WIZDWIZARD WORLD INCOTCBB10/20/20170.25000.01958.46OTCBB
Append Replace