No criteria is present
Page size:
Page 1 of 41. Rows 1 to 50 of 2013.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 41. Rows 1 to 50 of 2013.0.109s
3/28/2017300261.SZABA CHEMICALS CORPORATIONShenzhen3/28/201710.3900-0.1500-1.42SHE
3/28/2017002281.SZACCELINK TECHNOLOGIES CO LTDShenzhen3/28/201776.50000.05000.07SHE
3/28/2017300286.SZACREL CO. LTD.Shenzhen3/28/201725.95000.11000.43SHE
3/28/2017000547.SZADDSINO CO LTD.Shenzhen3/28/201714.8000-0.1700-1.14SHE
3/28/2017300620.SZADVANCED FIBER RESOURCES (ZHUHAI) LTDShenzhen3/28/201751.67004.700010.01SHE
3/28/2017000969.SZADVANCED TECHNOLOGY & MATERIALS CO. LTD.Shenzhen3/28/201710.36000.00000.00SHE
3/28/2017000901.SZAEROSPACE HI-TECH HOLDING GROUP CO., LTD.Shenzhen3/28/201735.19000.12000.34SHE
3/28/2017300015.SZAIER EYE HOSPITAL GROUP CO.LTD.Shenzhen3/28/201730.6500-0.0400-0.13SHE
3/28/2017300458.SZALL WINNER TECHNOLOGY CO LTD.Shenzhen3/28/201775.2500-1.0100-1.32SHE
3/28/2017002231.SZALLWIN TELECOMMUNICATION CO. LTD.Shenzhen3/28/201713.70000.16001.18SHE
3/28/2017002292.SZALPHA GROUPShenzhen3/28/201720.9600-0.3800-1.78SHE
3/28/2017000543.SZAN HUI WENERGY CO. LTD.Shenzhen3/28/20176.9000-0.0500-0.72SHE
3/28/2017002432.SZANDON HEALTH COMPANY LTDShenzhen3/28/201714.7900-0.1500-1.00SHE
3/28/2017000898.SZANGANG STEEL CO. LTD.Shenzhen3/28/20175.49000.02000.37SHE
3/28/2017000868.SZANHUI ANKAI AUTOMOBILE CO. LTD.Shenzhen3/28/20177.02000.06000.86SHE
3/28/2017300009.SZANHUI ANKE BIOTECHNOLOGY (GROUP) CO LTDShenzhen3/28/201721.02000.01000.05SHE
3/28/2017300218.SZANHUI ANLI MATERIAL TECHNOLOGY CO LTD.Shenzhen3/28/201715.04000.01000.07SHE
3/28/2017002136.SZANHUI ANNADA TITANIUN INDUSTRY CO LTDShenzhen3/28/201718.4600-1.1300-5.77SHE
3/28/2017002571.SZANHUI DELI HOUSEHOLD GLASS CO LTDShenzhen3/28/201712.3900-0.3000-2.36SHE
3/28/2017002760.SZANHUI FENGXING WEAR RESISTANT MATERIALS CO LTD.Shenzhen3/28/201736.9500-0.2800-0.75SHE
3/28/2017000153.SZANHUI FENGYUAN PHARMACEUTICAL CO. LTD.Shenzhen1/13/201712.52000.00000.00SHE
3/28/2017002743.SZANHUI FUHUANG STEEL STRUCTURE CO LTDShenzhen3/28/201714.8200-0.0700-0.47SHE
3/28/2017000596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen3/28/201752.0000-0.2000-0.38SHE
3/28/2017200596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen3/28/201730.80000.39001.28SHE
3/28/2017000859.SZANHUI GUOFENG PLASTIC INDUSTRY CO. LTD.Shenzhen3/28/20176.61000.03000.46SHE
3/28/2017300388.SZANHUI GUOZHEN ENVIRONMENT PROTECTION TECHNOLOGY JOShenzhen3/28/201721.5300-0.1300-0.60SHE
3/28/2017002541.SZANHUI HONGLU STEEL CONSTRUCTION (GROUP) CO LTDShenzhen3/28/201719.37000.00000.00SHE
3/28/2017000850.SZANHUI HUAMAO TEXTILE COMPANY LIMITEDShenzhen3/28/20176.1000-0.0600-0.97SHE
3/28/2017002817.SZANHUI HUANGSHAN CAPSULE CO LTD.Shenzhen3/28/201764.5400-0.3300-0.51SHE
3/28/2017002556.SZANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION COShenzhen3/28/20179.4500-0.0800-0.84SHE
3/28/2017002226.SZANHUI JIANGNAN CHEMICAL INDUSTRY COShenzhen3/28/20179.40000.10001.08SHE
3/28/2017002597.SZANHUI JINHE INDUSTRIAL CO LTDShenzhen3/28/201719.81000.05000.25SHE
3/28/2017300475.SZANHUI JULONG TRANSMISSION TECHNOLOGY CO. LTD.Shenzhen3/28/201737.90000.40001.07SHE
3/28/2017300577.SZANHUI KORRUN CO LTDShenzhen3/28/201783.2800-3.6400-4.19SHE
3/28/2017300090.SZANHUI SHENGYUN ENVIRONMENT PROTECTION GROUP CO LTDShenzhen3/28/201710.4000-0.0800-0.76SHE
3/28/2017002361.SZANHUI SHENJIAN NEW MATERIALS CO. LTD.Shenzhen3/28/20178.9600-0.1800-1.97SHE
3/28/2017002538.SZANHUI SIERTE FERTILIZER INDUSTRY CO LTDShenzhen3/28/201710.2800-0.0800-0.77SHE
3/28/2017002298.SZANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO LTShenzhen3/28/201712.7600-0.1500-1.16SHE
3/28/2017300452.SZANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.LTD.Shenzhen3/28/201737.2000-0.2000-0.53SHE
3/28/2017002171.SZANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY COShenzhen3/28/201715.7000-0.4000-2.48SHE
3/28/2017002331.SZANHUI WANTONG TECH CO LTDShenzhen3/28/201716.0200-0.1600-0.99SHE
3/28/2017000887.SZANHUI ZHONGDING SEALING PARTS CO LTDShenzhen3/28/201723.8500-0.0500-0.21SHE
3/28/2017002667.SZANSHAN HEAVY DUTY MINING MACHINERY CO. LTDShenzhen3/28/201722.36000.12000.54SHE
3/28/2017300210.SZANSHAN SENYUAN ROAD AND BRIDGE COMPANY LTDShenzhen3/28/201718.18000.26001.45SHE
3/28/2017002239.SZAOTECAR NEW ENERGY TECHNOLOGY CO. LTD.Shenzhen3/28/201714.09000.19001.37SHE
3/28/2017000739.SZAPELOA PHARMACEUTICAL COMPANY LIMITEDShenzhen3/28/20178.5000-0.1100-1.28SHE
3/28/2017002180.SZAPEX TECHNOLOGY CO.LTDShenzhen3/28/201727.9500-0.1500-0.53SHE
3/28/2017300598.SZARCHERMIND TECHNOLOGY (NANJING) CO LTDShenzhen3/28/201765.0300-0.3700-0.57SHE
3/28/2017002821.SZASYMCHEM LABORATORIES (TIANJIN) CO LTDShenzhen3/28/2017148.50000.62000.42SHE
3/28/2017300595.SZAUTEK CHINA INC.Shenzhen3/28/2017119.2500-0.2500-0.21SHE
Append Replace