No criteria is present
Page size:
Page 1 of 39. Rows 1 to 50 of 1915.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 39. Rows 1 to 50 of 1915.0.109s
1/19/2017300261.SZABA CHEMICALS CORPORATIONShenzhen1/19/20179.49000.86009.97SHE
1/19/2017002281.SZACCELINK TECHNOLOGIES CO LTDShenzhen1/19/201768.6600-0.0100-0.01SHE
1/19/2017300286.SZACREL CO. LTD.Shenzhen1/19/201725.39000.22000.87SHE
1/19/2017000547.SZADDSINO CO LTD.Shenzhen1/19/201714.9000-0.3000-1.97SHE
1/19/2017000969.SZADVANCED TECHNOLOGY & MATERIALS CO. LTD.Shenzhen1/19/20179.7100-0.0300-0.31SHE
1/19/2017000901.SZAEROSPACE HI-TECH HOLDING GROUP CO., LTD.Shenzhen1/19/201736.45000.12000.33SHE
1/19/2017300015.SZAIER EYE HOSPITAL GROUP CO.LTD.Shenzhen1/19/201729.76000.24000.81SHE
1/19/2017300458.SZALL WINNER TECHNOLOGY CO LTD.Shenzhen1/19/201770.4600-1.5600-2.17SHE
1/19/2017002231.SZALLWIN TELECOMMUNICATION CO. LTD.Shenzhen1/19/201713.4600-0.2400-1.75SHE
1/19/2017002292.SZALPHA GROUPShenzhen1/19/201720.5600-0.1200-0.58SHE
1/19/2017000543.SZAN HUI WENERGY CO. LTD.Shenzhen1/19/20177.1600-0.0100-0.14SHE
1/19/2017002432.SZANDON HEALTH COMPANY LTDShenzhen1/19/201714.6100-0.0100-0.07SHE
1/19/2017000898.SZANGANG STEEL CO. LTD.Shenzhen1/19/20175.7200-0.0500-0.87SHE
1/19/2017000868.SZANHUI ANKAI AUTOMOBILE CO. LTD.Shenzhen1/12/20176.86000.00000.00SHE
1/19/2017300009.SZANHUI ANKE BIOTECHNOLOGY (GROUP) CO LTDShenzhen1/19/201719.12000.10000.53SHE
1/19/2017300218.SZANHUI ANLI MATERIAL TECHNOLOGY CO LTD.Shenzhen1/19/201715.84001.440010.00SHE
1/19/2017002136.SZANHUI ANNADA TITANIUN INDUSTRY CO LTDShenzhen1/19/201715.80000.05000.32SHE
1/19/2017002571.SZANHUI DELI HOUSEHOLD GLASS CO LTDShenzhen8/1/201615.33000.00000.00SHE
1/19/2017002760.SZANHUI FENGXING WEAR RESISTANT MATERIALS CO LTD.Shenzhen1/19/201735.82000.00000.00SHE
1/19/2017000153.SZANHUI FENGYUAN PHARMACEUTICAL CO. LTD.Shenzhen1/13/201712.52000.00000.00SHE
1/19/2017002743.SZANHUI FUHUANG STEEL STRUCTURE CO LTDShenzhen1/19/201713.46000.05000.37SHE
1/19/2017000596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen1/19/201745.0900-0.7300-1.59SHE
1/19/2017200596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen1/19/201728.7400-0.1100-0.38SHE
1/19/2017000859.SZANHUI GUOFENG PLASTIC INDUSTRY CO. LTD.Shenzhen1/19/20175.2800-0.0300-0.56SHE
1/19/2017300388.SZANHUI GUOZHEN ENVIRONMENT PROTECTION TECHNOLOGY JOShenzhen1/19/201720.68000.13000.63SHE
1/19/2017002541.SZANHUI HONGLU STEEL CONSTRUCTION (GROUP) CO LTDShenzhen1/19/201718.29000.10000.55SHE
1/19/2017000850.SZANHUI HUAMAO TEXTILE COMPANY LIMITEDShenzhen1/19/20175.6900-0.0300-0.52SHE
1/19/2017002817.SZANHUI HUANGSHAN CAPSULE CO LTD.Shenzhen1/19/201758.8800-0.7900-1.32SHE
1/19/2017002556.SZANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION COShenzhen1/19/201710.1400-0.1900-1.84SHE
1/19/2017002226.SZANHUI JIANGNAN CHEMICAL INDUSTRY COShenzhen11/11/20168.61000.00000.00SHE
1/19/2017002597.SZANHUI JINHE INDUSTRIAL CO LTDShenzhen1/19/201716.2400-0.3900-2.35SHE
1/19/2017300475.SZANHUI JULONG TRANSMISSION TECHNOLOGY CO. LTD.Shenzhen1/19/201723.20000.08000.35SHE
1/19/2017300577.SZANHUI KORRUN CO LTDShenzhen1/19/201774.0300-1.6200-2.14SHE
1/19/2017300090.SZANHUI SHENGYUN ENVIRONMENT PROTECTION GROUP CO LTDShenzhen1/19/201711.1800-0.0300-0.27SHE
1/19/2017002361.SZANHUI SHENJIAN NEW MATERIALS CO. LTD.Shenzhen1/19/20176.79000.03000.44SHE
1/19/2017002538.SZANHUI SIERTE FERTILIZER INDUSTRY CO LTDShenzhen1/19/20179.0400-0.1800-1.95SHE
1/19/2017002298.SZANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO LTShenzhen1/19/201712.4800-0.1400-1.11SHE
1/19/2017300452.SZANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.LTD.Shenzhen1/19/201734.5000-0.2200-0.63SHE
1/19/2017002171.SZANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY COShenzhen1/19/201715.4100-0.0500-0.32SHE
1/19/2017002331.SZANHUI WANTONG TECH CO LTDShenzhen1/19/201715.29000.09000.59SHE
1/19/2017000887.SZANHUI ZHONGDING SEALING PARTS CO LTDShenzhen11/17/201625.94000.00000.00SHE
1/19/2017002667.SZANSHAN HEAVY DUTY MINING MACHINERY CO. LTDShenzhen1/19/201726.7400-0.6700-2.44SHE
1/19/2017300210.SZANSHAN SENYUAN ROAD AND BRIDGE COMPANY LTDShenzhen1/19/201718.20000.04000.22SHE
1/19/2017002239.SZAOTECAR NEW ENERGY TECHNOLOGY CO. LTD.Shenzhen10/17/201615.69000.00000.00SHE
1/19/2017000739.SZAPELOA PHARMACEUTICAL COMPANY LIMITEDShenzhen1/19/20177.82000.10001.30SHE
1/19/2017002180.SZAPEX TECHNOLOGY CO.LTDShenzhen1/19/201728.0200-0.1100-0.39SHE
1/19/2017002821.SZASYMCHEM LABORATORIES (TIANJIN) CO LTDShenzhen1/19/2017118.6200-4.5400-3.69SHE
1/19/2017300595.SZAUTEK CHINA INC.Shenzhen1/19/201741.49003.77009.99SHE
1/19/2017300074.SZAVCON INFORMATION TECHNOLOGY COMPANY LTDShenzhen1/19/20178.3200-0.0600-0.72SHE
1/19/2017000738.SZAVIC AERO-ENGINE CONTROLS CO., LTD.Shenzhen1/19/201725.10000.11000.44SHE
Append Replace