No criteria is present
Page size:
Page 1 of 41. Rows 1 to 50 of 2050.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 41. Rows 1 to 50 of 2050.0.125s
5/25/2017002876.SZ002876.SZShenzhen5/25/201727.5300SHE
5/25/2017300261.SZABA CHEMICALS CORPORATIONShenzhen5/25/20179.19000.11001.21SHE
5/25/2017002281.SZACCELINK TECHNOLOGIES CO LTDShenzhen5/25/201722.15000.60002.78SHE
5/25/2017300286.SZACREL CO. LTD.Shenzhen5/25/201720.19000.20001.00SHE
5/25/2017000547.SZADDSINO CO LTD.Shenzhen5/25/201710.00000.10001.01SHE
5/25/2017300620.SZADVANCED FIBER RESOURCES (ZHUHAI) LTDShenzhen5/25/201734.49000.12000.35SHE
5/25/2017000969.SZADVANCED TECHNOLOGY & MATERIALS CO. LTD.Shenzhen5/25/20178.25000.12001.48SHE
5/25/2017000738.SZAECC AERO-ENGINE CONTROL CO. LTDShenzhen5/25/201718.97000.37001.99SHE
5/25/2017000901.SZAEROSPACE HI-TECH HOLDING GROUP CO., LTD.Shenzhen5/25/201724.98000.15000.60SHE
5/25/2017300015.SZAIER EYE HOSPITAL GROUP CO.LTD.Shenzhen5/25/201722.3500-0.2700-1.19SHE
5/25/2017300458.SZALL WINNER TECHNOLOGY CO LTD.Shenzhen5/25/201751.0000-0.2000-0.39SHE
5/25/2017002231.SZALLWIN TELECOMMUNICATION CO. LTD.Shenzhen5/12/201710.00000.00000.00SHE
5/25/2017002292.SZALPHA GROUPShenzhen5/25/201715.08000.23001.55SHE
5/25/2017000543.SZAN HUI WENERGY CO. LTD.Shenzhen5/25/20175.55000.12002.21SHE
5/25/2017002432.SZANDON HEALTH COMPANY LTDShenzhen5/25/201711.49000.04000.35SHE
5/25/2017000898.SZANGANG STEEL CO. LTD.Shenzhen5/25/20175.19000.11002.17SHE
5/25/2017000868.SZANHUI ANKAI AUTOMOBILE CO. LTD.Shenzhen5/25/20175.12000.07001.39SHE
5/25/2017300009.SZANHUI ANKE BIOTECHNOLOGY (GROUP) CO LTDShenzhen5/25/201715.32000.16001.06SHE
5/25/2017300218.SZANHUI ANLI MATERIAL TECHNOLOGY CO LTD.Shenzhen5/25/201711.60000.33002.93SHE
5/25/2017002136.SZANHUI ANNADA TITANIUN INDUSTRY CO LTDShenzhen5/25/201714.25000.09000.64SHE
5/25/2017002571.SZANHUI DELI HOUSEHOLD GLASS CO LTDShenzhen4/27/20178.33000.00000.00SHE
5/25/2017002760.SZANHUI FENGXING WEAR RESISTANT MATERIALS CO LTD.Shenzhen5/25/201730.90001.20004.04SHE
5/25/2017000153.SZANHUI FENGYUAN PHARMACEUTICAL CO. LTD.Shenzhen1/13/201712.52000.00000.00SHE
5/25/2017002743.SZANHUI FUHUANG STEEL STRUCTURE CO LTDShenzhen5/25/201712.71000.17001.36SHE
5/25/2017000596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen5/25/201747.3900-1.1900-2.45SHE
5/25/2017200596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen5/25/201730.3500-0.0900-0.30SHE
5/25/2017000859.SZANHUI GUOFENG PLASTIC INDUSTRY CO. LTD.Shenzhen5/25/20174.78000.16003.46SHE
5/25/2017300388.SZANHUI GUOZHEN ENVIRONMENT PROTECTION TECHNOLOGY JOShenzhen5/25/201719.9300-0.0700-0.35SHE
5/25/2017002541.SZANHUI HONGLU STEEL CONSTRUCTION (GROUP) CO LTDShenzhen5/25/201716.7800-0.0500-0.30SHE
5/25/2017000850.SZANHUI HUAMAO TEXTILE COMPANY LIMITEDShenzhen5/25/20175.14000.04000.78SHE
5/25/2017002817.SZANHUI HUANGSHAN CAPSULE CO LTD.Shenzhen5/25/201736.3400-0.5200-1.41SHE
5/25/2017002556.SZANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION COShenzhen5/25/20177.03000.07001.01SHE
5/25/2017002226.SZANHUI JIANGNAN CHEMICAL INDUSTRY COShenzhen5/25/20176.91000.06000.88SHE
5/25/2017002597.SZANHUI JINHE INDUSTRIAL CO LTDShenzhen5/25/201719.2200-0.0900-0.47SHE
5/25/2017300475.SZANHUI JULONG TRANSMISSION TECHNOLOGY CO. LTD.Shenzhen5/25/201717.6700-0.2800-1.56SHE
5/25/2017300577.SZANHUI KORRUN CO LTDShenzhen5/25/201798.9500-2.5600-2.52SHE
5/25/2017300090.SZANHUI SHENGYUN ENVIRONMENT PROTECTION GROUP CO LTDShenzhen5/25/20178.99000.10001.12SHE
5/25/2017002361.SZANHUI SHENJIAN NEW MATERIALS CO. LTD.Shenzhen5/25/20176.67000.05000.76SHE
5/25/2017002538.SZANHUI SIERTE FERTILIZER INDUSTRY CO LTDShenzhen5/25/20179.1300-0.1200-1.30SHE
5/25/2017002298.SZANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO LTShenzhen5/25/201710.98000.26002.43SHE
5/25/2017300452.SZANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.LTD.Shenzhen5/25/201727.62000.18000.66SHE
5/25/2017002171.SZANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY COShenzhen5/25/201714.00000.15001.08SHE
5/25/2017002331.SZANHUI WANTONG TECH CO LTDShenzhen4/28/201714.16000.00000.00SHE
5/25/2017000887.SZANHUI ZHONGDING SEALING PARTS CO LTDShenzhen4/26/201722.19000.00000.00SHE
5/25/2017002667.SZANSHAN HEAVY DUTY MINING MACHINERY CO. LTDShenzhen5/25/201718.02000.01000.06SHE
5/25/2017300210.SZANSHAN SENYUAN ROAD AND BRIDGE COMPANY LTDShenzhen5/25/201715.84000.18001.15SHE
5/25/2017002239.SZAOTECAR NEW ENERGY TECHNOLOGY CO. LTD.Shenzhen5/25/201711.68000.08000.69SHE
5/25/2017000739.SZAPELOA PHARMACEUTICAL COMPANY LIMITEDShenzhen5/25/20177.57000.12001.61SHE
5/25/2017002180.SZAPEX TECHNOLOGY CO.LTDShenzhen5/25/201724.4100-0.2900-1.17SHE
5/25/2017300598.SZARCHERMIND TECHNOLOGY (NANJING) CO LTDShenzhen5/25/201739.0400-0.0600-0.15SHE
Append Replace