No criteria is present
Page size:
Page 1 of 40. Rows 1 to 50 of 1986.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 40. Rows 1 to 50 of 1986.0.125s
2/23/2017300261.SZABA CHEMICALS CORPORATIONShenzhen2/23/20179.65000.14001.47SHE
2/23/2017002281.SZACCELINK TECHNOLOGIES CO LTDShenzhen2/23/201779.75000.95001.21SHE
2/23/2017300286.SZACREL CO. LTD.Shenzhen2/23/201728.79000.59002.09SHE
2/23/2017000547.SZADDSINO CO LTD.Shenzhen2/23/201715.5500-0.0700-0.45SHE
2/23/2017000969.SZADVANCED TECHNOLOGY & MATERIALS CO. LTD.Shenzhen2/23/201710.8500-0.0900-0.82SHE
2/23/2017000901.SZAEROSPACE HI-TECH HOLDING GROUP CO., LTD.Shenzhen2/23/201735.5800-0.5300-1.47SHE
2/23/2017300015.SZAIER EYE HOSPITAL GROUP CO.LTD.Shenzhen2/23/201731.68000.51001.64SHE
2/23/2017300458.SZALL WINNER TECHNOLOGY CO LTD.Shenzhen2/23/201774.05001.15001.58SHE
2/23/2017002231.SZALLWIN TELECOMMUNICATION CO. LTD.Shenzhen2/23/201713.8200-0.2400-1.71SHE
2/23/2017002292.SZALPHA GROUPShenzhen2/23/201722.01000.01000.05SHE
2/23/2017000543.SZAN HUI WENERGY CO. LTD.Shenzhen2/23/20177.4300-0.0500-0.67SHE
2/23/2017002432.SZANDON HEALTH COMPANY LTDShenzhen2/23/201715.34000.06000.39SHE
2/23/2017000898.SZANGANG STEEL CO. LTD.Shenzhen2/23/20176.2700-0.1500-2.34SHE
2/23/2017000868.SZANHUI ANKAI AUTOMOBILE CO. LTD.Shenzhen2/23/20177.2300-0.1200-1.63SHE
2/23/2017300009.SZANHUI ANKE BIOTECHNOLOGY (GROUP) CO LTDShenzhen2/23/201720.95000.15000.72SHE
2/23/2017300218.SZANHUI ANLI MATERIAL TECHNOLOGY CO LTD.Shenzhen2/23/201715.8300-0.0700-0.44SHE
2/23/2017002136.SZANHUI ANNADA TITANIUN INDUSTRY CO LTDShenzhen2/23/201718.19000.35001.96SHE
2/23/2017002760.SZANHUI FENGXING WEAR RESISTANT MATERIALS CO LTD.Shenzhen2/23/201737.5000-0.1800-0.48SHE
2/23/2017000153.SZANHUI FENGYUAN PHARMACEUTICAL CO. LTD.Shenzhen1/13/201712.52000.00000.00SHE
2/23/2017002743.SZANHUI FUHUANG STEEL STRUCTURE CO LTDShenzhen2/23/201714.80000.17001.16SHE
2/23/2017000596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen2/23/201753.08000.77001.47SHE
2/23/2017200596.SZANHUI GUJING DISTILLERY COMPANY LIMITEDShenzhen2/23/201730.60000.31001.02SHE
2/23/2017000859.SZANHUI GUOFENG PLASTIC INDUSTRY CO. LTD.Shenzhen2/23/20175.9200-0.1000-1.66SHE
2/23/2017300388.SZANHUI GUOZHEN ENVIRONMENT PROTECTION TECHNOLOGY JOShenzhen2/23/201722.18000.20000.91SHE
2/23/2017002541.SZANHUI HONGLU STEEL CONSTRUCTION (GROUP) CO LTDShenzhen2/23/201720.1200-0.1400-0.69SHE
2/23/2017000850.SZANHUI HUAMAO TEXTILE COMPANY LIMITEDShenzhen2/23/20176.6400-0.0200-0.30SHE
2/23/2017002817.SZANHUI HUANGSHAN CAPSULE CO LTD.Shenzhen2/23/201759.44003.41006.09SHE
2/23/2017002556.SZANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION COShenzhen2/23/201710.12000.01000.10SHE
2/23/2017002226.SZANHUI JIANGNAN CHEMICAL INDUSTRY COShenzhen11/11/20168.61000.00000.00SHE
2/23/2017002597.SZANHUI JINHE INDUSTRIAL CO LTDShenzhen2/23/201718.7500-0.3900-2.04SHE
2/23/2017300475.SZANHUI JULONG TRANSMISSION TECHNOLOGY CO. LTD.Shenzhen2/23/201724.14000.23000.96SHE
2/23/2017300577.SZANHUI KORRUN CO LTDShenzhen2/23/201776.71000.51000.67SHE
2/23/2017300090.SZANHUI SHENGYUN ENVIRONMENT PROTECTION GROUP CO LTDShenzhen2/23/201710.4000-0.1400-1.33SHE
2/23/2017002361.SZANHUI SHENJIAN NEW MATERIALS CO. LTD.Shenzhen2/23/20178.7100-0.0200-0.23SHE
2/23/2017002538.SZANHUI SIERTE FERTILIZER INDUSTRY CO LTDShenzhen2/23/20179.7400-0.0600-0.61SHE
2/23/2017002298.SZANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO LTShenzhen2/23/201713.41000.10000.75SHE
2/23/2017300452.SZANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.LTD.Shenzhen2/23/201736.54000.37001.02SHE
2/23/2017002171.SZANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY COShenzhen2/23/201716.73000.55003.40SHE
2/23/2017002331.SZANHUI WANTONG TECH CO LTDShenzhen2/23/201717.2400-0.0100-0.06SHE
2/23/2017000887.SZANHUI ZHONGDING SEALING PARTS CO LTDShenzhen2/23/201723.8800-0.1100-0.46SHE
2/23/2017002667.SZANSHAN HEAVY DUTY MINING MACHINERY CO. LTDShenzhen2/23/201730.40000.09000.30SHE
2/23/2017300210.SZANSHAN SENYUAN ROAD AND BRIDGE COMPANY LTDShenzhen2/23/201719.10000.05000.26SHE
2/23/2017002239.SZAOTECAR NEW ENERGY TECHNOLOGY CO. LTD.Shenzhen2/23/201713.2600-0.0800-0.60SHE
2/23/2017000739.SZAPELOA PHARMACEUTICAL COMPANY LIMITEDShenzhen2/23/20178.38000.14001.70SHE
2/23/2017002180.SZAPEX TECHNOLOGY CO.LTDShenzhen2/23/201727.2200-0.3600-1.31SHE
2/23/2017300598.SZARCHERMIND TECHNOLOGY (NANJING) CO LTDShenzhen2/23/201752.10001.69003.35SHE
2/23/2017002821.SZASYMCHEM LABORATORIES (TIANJIN) CO LTDShenzhen2/23/2017126.89005.99004.95SHE
2/23/2017300595.SZAUTEK CHINA INC.Shenzhen2/23/2017107.43000.23000.21SHE
2/23/2017300074.SZAVCON INFORMATION TECHNOLOGY COMPANY LTDShenzhen2/23/20179.03000.07000.78SHE
2/23/2017000738.SZAVIC AERO-ENGINE CONTROLS CO., LTD.Shenzhen2/23/201725.5800-0.3100-1.20SHE
Append Replace