No criteria is present
Page size:
Page 1 of 29. Rows 1 to 50 of 1411.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 29. Rows 1 to 50 of 1411.0.125s
5/25/2017603580.SS603580.SSShanghai5/25/201714.1300SHG
5/25/2017603855.SS603855.SSShanghai5/25/201712.02001.09009.97SHG
5/25/2017603089.SSADD INDUSTRY (ZHEJIANG) CO. LTD.Shanghai5/25/201730.23000.00000.00SHG
5/25/2017600391.SSAECC AERO SCIENCE AND TECHNOLOGY CO. LTD.Shanghai5/25/201725.07000.38001.54SHG
5/25/2017600893.SSAECC AVIATION POWER CO. LTDShanghai5/25/201724.97000.04000.16SHG
5/25/2017600469.SSAEOLUS TYRE COShanghai5/25/20177.51000.01000.13SHG
5/25/2017600677.SSAEROSPACE COMMUNICATIONS HOLDING GROUP CO. LTD.Shanghai5/25/201712.88000.09000.70SHG
5/25/2017600501.SSAEROSUN CORPORATIONShanghai5/25/201713.70000.02000.15SHG
5/25/2017601288.SSAGRICULTURAL BANK OF CHINAShanghai5/25/20173.4800-0.0200-0.57SHG
5/25/2017601111.SSAIR CHINA LTDShanghai5/25/20179.48000.14001.50SHG
5/25/2017600271.SSAISINO CORPORATIONShanghai5/25/201718.22000.32001.79SHG
5/25/2017601600.SSALUMINUM CORPORATION OF CHINA LIMITED.Shanghai5/25/20174.25000.09002.16SHG
5/25/2017600298.SSANGEL YEAST CO., LTD.Shanghai5/25/201723.4400-0.2200-0.93SHG
5/25/2017603031.SSANHUI ANDELI DEPARTMENT STORE CO LTD.Shanghai5/25/201734.0500-0.2200-0.64SHG
5/25/2017600585.SSANHUI CONCH CEMENT COMPANY LIMITEDShanghai5/25/201721.04000.07000.33SHG
5/25/2017600012.SSANHUI EXPRESSWAY COShanghai5/25/201712.54000.28002.28SHG
5/25/2017603429.SSANHUI GENUINE NEW MATERIALS CO LTDShanghai5/25/201781.99000.61000.75SHG
5/25/2017600199.SSANHUI GOLDEN SEED WINERY CO., LTD.Shanghai5/25/20177.61000.16002.15SHG
5/25/2017603599.SSANHUI GUANGXIN AGROCHEMICAL CO LTD.Shanghai5/25/201714.70000.17001.17SHG
5/25/2017600761.SSANHUI HELI CO. LTD.Shanghai5/25/201712.17000.32002.70SHG
5/25/2017600971.SSANHUI HENGYUAN COAL INDUSTRY & ELEC. POWER CO., LTShanghai5/25/20177.23000.37005.39SHG
5/25/2017600418.SSANHUI JIANGHUAI AUTOMOBILE GROUP CORP LTDShanghai5/25/201710.52000.27002.63SHG
5/25/2017603199.SSANHUI JIUHUASHAN TOURISM DEVELOPMENT CO.LTDShanghai5/25/201736.14000.00000.00SHG
5/25/2017603589.SSANHUI KOUZI DISTILLERY CO LTD.Shanghai5/25/201734.5800-0.5500-1.57SHG
5/25/2017600985.SSANHUI LEIMINGKEHUA CO., LTD.Shanghai5/25/201713.76000.03000.22SHG
5/25/2017600470.SSANHUI LIUGUO CHEMICAL CO., LTD.Shanghai5/25/20176.06000.09001.51SHG
5/25/2017603689.SSANHUI PROVINCE NATURAL GAS DEVELOPMENT CO LTDShanghai5/25/201721.60000.54002.56SHG
5/25/2017600218.SSANHUI QUANCHAI ENGINE CO. LTD.Shanghai5/25/20178.64000.12001.41SHG
5/25/2017600567.SSANHUI SHANYING PAPER INDUSTRY CO.LTD.Shanghai5/25/20173.47000.05001.46SHG
5/25/2017600990.SSANHUI SUN-CREATE ELECTRONICS CO., LTD.Shanghai5/25/201759.60000.52000.88SHG
5/25/2017600237.SSANHUI TONGFENG ELECTRONIC CO. LTD.Shanghai5/25/20175.76000.06001.05SHG
5/25/2017600575.SSANHUI WANJIANG LOGISTICS (GROUP) CO.LTDShanghai5/25/20174.31000.08001.89SHG
5/25/2017600063.SSANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CShanghai5/25/20174.05000.04001.00SHG
5/25/2017600502.SSANHUI WATER RESOURCES DEVELOPMENT CO., LTD.Shanghai5/25/20176.98000.14002.05SHG
5/25/2017601801.SSANHUI XINHUA MEDIA CO LTDShanghai5/25/201713.17000.41003.21SHG
5/25/2017600255.SSANHUI XINKE NEW MATERIALS CO. LTD.Shanghai5/25/20174.16000.07001.71SHG
5/25/2017600318.SSANHUI XINLI FINANCE CO LTD.Shanghai4/26/201721.56000.00000.00SHG
5/25/2017603198.SSANHUI YINGJIA DISTILLERY CO LTD.Shanghai5/25/201718.62000.22001.20SHG
5/25/2017603308.SSANHUI YINGLIU ELECTROMECHANICAL CO LTDShanghai5/25/201714.2600-0.0100-0.07SHG
5/25/2017603696.SSANJI FOODSTUFF CO LTD.Shanghai5/25/201736.09000.13000.36SHG
5/25/2017600179.SSANTONG HOLDINGS CO LTD.Shanghai5/25/201717.28000.79004.79SHG
5/25/2017600816.SSANXIN TRUST CO., LTD.Shanghai5/25/201710.47000.10000.96SHG
5/25/2017600569.SSANYANG IRON & STEEL CO LTDShanghai5/25/20172.72000.05001.87SHG
5/25/2017600397.SSANYUAN COAL INDUSTRY GROUP CO LTDShanghai5/25/20174.02000.08002.03SHG
5/25/2017603839.SSANZHENG FASHION GROUP CO. LTDShanghai5/25/201726.0000-0.0200-0.08SHG
5/25/2017603020.SSAPPLE FLAVOR & FRAGRANCE GROUP CO LTD.Shanghai5/25/201714.62000.06000.41SHG
5/25/2017600629.SSARCPLUS GROUP PLCShanghai5/25/201720.50000.57002.86SHG
5/25/2017603017.SSARTS GROUP CO LTD.Shanghai5/25/201717.08000.09000.53SHG
5/25/2017601890.SSASIAN STAR ANCHOR CHAIN CO. LTDShanghai5/25/20178.50000.21002.53SHG
5/25/2017600558.SSATLANTIC CHINA WELDING CONSUMABLE INCShanghai5/25/20175.25000.10001.94SHG
Append Replace