No criteria is present
Page size:
Page 1 of 28. Rows 1 to 50 of 1370.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 28. Rows 1 to 50 of 1370.0.109s
3/28/2017603089.SSADD INDUSTRY (ZHEJIANG) CO. LTD.Shanghai3/28/201748.2200-1.6900-3.39SHG
3/28/2017600469.SSAEOLUS TYRE COShanghai1/25/201711.94000.00000.00SHG
3/28/2017600677.SSAEROSPACE COMMUNICATIONS HOLDING GROUP CO. LTD.Shanghai3/28/201717.7300-0.0400-0.23SHG
3/28/2017600501.SSAEROSUN CORPORATIONShanghai3/28/201719.2600-0.2300-1.18SHG
3/28/2017601288.SSAGRICULTURAL BANK OF CHINAShanghai3/28/20173.28000.00000.00SHG
3/28/2017601111.SSAIR CHINA LTDShanghai3/28/20178.3200-0.2800-3.26SHG
3/28/2017600271.SSAISINO CORPORATIONShanghai3/28/201721.06000.28001.35SHG
3/28/2017601600.SSALUMINUM CORPORATION OF CHINA LIMITED.Shanghai3/28/20174.6700-0.0800-1.68SHG
3/28/2017600298.SSANGEL YEAST CO., LTD.Shanghai3/28/201720.9000-0.3300-1.55SHG
3/28/2017603031.SSANHUI ANDELI DEPARTMENT STORE CO LTD.Shanghai3/28/201756.7900-1.1300-1.95SHG
3/28/2017600585.SSANHUI CONCH CEMENT COMPANY LIMITEDShanghai3/28/201721.30000.01000.05SHG
3/28/2017600012.SSANHUI EXPRESSWAY COShanghai3/28/201717.36000.38002.24SHG
3/28/2017603429.SSANHUI GENUINE NEW MATERIALS CO LTDShanghai3/28/201788.52000.84000.96SHG
3/28/2017600199.SSANHUI GOLDEN SEED WINERY CO., LTD.Shanghai3/28/201710.1700-0.0800-0.78SHG
3/28/2017603599.SSANHUI GUANGXIN AGROCHEMICAL CO LTD.Shanghai3/28/201717.1800-0.0700-0.41SHG
3/28/2017600761.SSANHUI HELI CO. LTD.Shanghai3/28/201714.9000-0.2900-1.91SHG
3/28/2017600971.SSANHUI HENGYUAN COAL INDUSTRY & ELEC. POWER CO., LTShanghai3/28/20177.83000.12001.56SHG
3/28/2017600418.SSANHUI JIANGHUAI AUTOMOBILE GROUP CORP LTDShanghai3/28/201712.17000.32002.70SHG
3/28/2017603199.SSANHUI JIUHUASHAN TOURISM DEVELOPMENT CO.LTDShanghai3/28/201738.9200-0.3800-0.97SHG
3/28/2017603589.SSANHUI KOUZI DISTILLERY CO LTD.Shanghai3/28/201734.47000.24000.70SHG
3/28/2017600985.SSANHUI LEIMINGKEHUA CO., LTD.Shanghai3/28/201716.68000.26001.58SHG
3/28/2017600470.SSANHUI LIUGUO CHEMICAL CO., LTD.Shanghai3/28/20177.7800-0.1500-1.89SHG
3/28/2017603689.SSANHUI PROVINCE NATURAL GAS DEVELOPMENT CO LTDShanghai3/28/201721.6900-1.2200-5.33SHG
3/28/2017600218.SSANHUI QUANCHAI ENGINE CO. LTD.Shanghai3/28/201710.6800-0.3500-3.17SHG
3/28/2017600567.SSANHUI SHANYING PAPER INDUSTRY CO.LTD.Shanghai3/28/20173.5100-0.0200-0.57SHG
3/28/2017600990.SSANHUI SUN-CREATE ELECTRONICS CO., LTD.Shanghai3/28/201771.66000.52000.73SHG
3/28/2017600237.SSANHUI TONGFENG ELECTRONIC CO. LTD.Shanghai3/28/20177.70000.01000.13SHG
3/28/2017600575.SSANHUI WANJIANG LOGISTICS (GROUP) CO.LTDShanghai3/28/20175.93000.01000.17SHG
3/28/2017600063.SSANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CShanghai3/28/20174.9400-0.0500-1.00SHG
3/28/2017600502.SSANHUI WATER RESOURCES DEVELOPMENT CO., LTD.Shanghai3/28/20179.7500-0.2200-2.21SHG
3/28/2017601801.SSANHUI XINHUA MEDIA CO LTDShanghai3/28/201717.24000.13000.76SHG
3/28/2017600255.SSANHUI XINKE NEW MATERIALS CO. LTD.Shanghai3/10/20174.92000.00000.00SHG
3/28/2017600318.SSANHUI XINLI FINANCE CO LTD.Shanghai3/28/201730.4700-0.0100-0.03SHG
3/28/2017603198.SSANHUI YINGJIA DISTILLERY CO LTD.Shanghai3/28/201722.2000-0.1600-0.72SHG
3/28/2017603308.SSANHUI YINGLIU ELECTROMECHANICAL CO LTDShanghai3/28/201719.2600-0.3100-1.58SHG
3/28/2017603696.SSANJI FOODSTUFF CO LTD.Shanghai3/28/201741.4400-0.3400-0.81SHG
3/28/2017600179.SSANTONG HOLDINGS CO LTD.Shanghai3/28/201717.47000.39002.28SHG
3/28/2017600816.SSANXIN TRUST CO., LTD.Shanghai3/28/201711.4100-0.1700-1.47SHG
3/28/2017600569.SSANYANG IRON & STEEL CO LTDShanghai3/28/20173.31000.03000.91SHG
3/28/2017600397.SSANYUAN COAL INDUSTRY GROUP CO LTDShanghai3/28/20175.28000.03000.57SHG
3/28/2017603839.SSANZHENG FASHION GROUP CO. LTDShanghai3/28/201742.0000-1.8300-4.18SHG
3/28/2017603020.SSAPPLE FLAVOR & FRAGRANCE GROUP CO LTD.Shanghai3/28/201719.25000.03000.16SHG
3/28/2017600629.SSARCPLUS GROUP PLCShanghai3/28/201719.8500-0.2400-1.19SHG
3/28/2017603017.SSARTS GROUP CO LTD.Shanghai3/28/201721.01000.06000.29SHG
3/28/2017601890.SSASIAN STAR ANCHOR CHAIN CO. LTDShanghai3/28/20179.0500-0.1200-1.31SHG
3/28/2017600558.SSATLANTIC CHINA WELDING CONSUMABLE INCShanghai3/28/20176.2000-0.1100-1.74SHG
3/28/2017600336.SSAUCMA COMPANY LIMITEDShanghai3/28/20177.3400-0.0200-0.27SHG
3/28/2017600666.SSAURORA OPTO ELECTRONICS CO. LTDShanghai3/28/201729.33000.23000.79SHG
3/28/2017603658.SSAUTOBIO DIAGNOSTICS CO LTD.Shanghai3/28/201750.0700-0.5500-1.09SHG
3/28/2017600893.SSAVIC AVIATION ENGINE CORPORATION PLCShanghai3/28/201733.9000-0.3000-0.88SHG
Append Replace