No criteria is present
Page size:
Page 1 of 25. Rows 1 to 50 of 1238.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 25. Rows 1 to 50 of 1238.0.109s
1/19/2017600469.SSAEOLUS TYRE COShanghai1/19/201711.33000.00000.00SHG
1/19/2017600677.SSAEROSPACE COMMUNICATIONS HOLDING GROUP CO. LTD.Shanghai1/19/201717.6900-0.1500-0.84SHG
1/19/2017600501.SSAEROSUN CORPORATIONShanghai1/19/201719.5500-0.3300-1.66SHG
1/19/2017601288.SSAGRICULTURAL BANK OF CHINAShanghai1/19/20173.16000.01000.32SHG
1/19/2017601111.SSAIR CHINA LTDShanghai1/19/20177.5900-0.0600-0.78SHG
1/19/2017600271.SSAISINO CORPORATIONShanghai1/19/201720.7500-0.0500-0.24SHG
1/19/2017601600.SSALUMINUM CORPORATION OF CHINA LIMITED.Shanghai1/19/20174.75000.11002.37SHG
1/19/2017600298.SSANGEL YEAST CO., LTD.Shanghai1/19/201717.3200-0.0700-0.40SHG
1/19/2017603031.SSANHUI ANDELI DEPARTMENT STORE CO LTD.Shanghai1/19/201744.0700-0.5000-1.12SHG
1/19/2017600585.SSANHUI CONCH CEMENT COMPANY LIMITEDShanghai1/19/201718.66000.25001.36SHG
1/19/2017600012.SSANHUI EXPRESSWAY COShanghai1/19/201713.6100-0.4400-3.13SHG
1/19/2017600199.SSANHUI GOLDEN SEED WINERY CO., LTD.Shanghai1/19/20179.1700-0.0600-0.65SHG
1/19/2017603599.SSANHUI GUANGXIN AGROCHEMICAL CO LTD.Shanghai1/19/201716.1100-0.1600-0.98SHG
1/19/2017600761.SSANHUI HELI CO. LTD.Shanghai1/19/201713.5000-0.0800-0.59SHG
1/19/2017600971.SSANHUI HENGYUAN COAL INDUSTRY & ELEC. POWER CO., LTShanghai1/19/20176.37000.01000.16SHG
1/19/2017600418.SSANHUI JIANGHUAI AUTOMOBILE GROUP CORP LTDShanghai1/19/201712.12000.01000.08SHG
1/19/2017603199.SSANHUI JIUHUASHAN TOURISM DEVELOPMENT CO.LTDShanghai1/19/201735.2500-0.0400-0.11SHG
1/19/2017603589.SSANHUI KOUZI DISTILLERY CO LTD.Shanghai1/19/201731.9100-0.4600-1.42SHG
1/19/2017600985.SSANHUI LEIMINGKEHUA CO., LTD.Shanghai1/19/201712.97000.06000.46SHG
1/19/2017600470.SSANHUI LIUGUO CHEMICAL CO., LTD.Shanghai1/19/20177.5700-0.1200-1.56SHG
1/19/2017603689.SSANHUI PROVINCE NATURAL GAS DEVELOPMENT CO LTDShanghai1/19/201718.0700-2.0100-10.01SHG
1/19/2017600218.SSANHUI QUANCHAI ENGINE CO. LTD.Shanghai1/19/201710.0500-0.0200-0.20SHG
1/19/2017600567.SSANHUI SHANYING PAPER INDUSTRY CO.LTD.Shanghai1/19/20173.4700-0.0300-0.86SHG
1/19/2017600990.SSANHUI SUN-CREATE ELECTRONICS CO., LTD.Shanghai1/19/201777.49000.46000.60SHG
1/19/2017600237.SSANHUI TONGFENG ELECTRONIC CO. LTD.Shanghai1/19/20177.2700-0.0900-1.22SHG
1/19/2017600575.SSANHUI WANJIANG LOGISTICS (GROUP) CO.LTDShanghai1/19/20175.3000-0.0100-0.19SHG
1/19/2017600063.SSANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CShanghai1/19/20174.6200-0.0500-1.07SHG
1/19/2017600502.SSANHUI WATER RESOURCES DEVELOPMENT CO., LTD.Shanghai1/19/20179.6500-0.0200-0.21SHG
1/19/2017601801.SSANHUI XINHUA MEDIA CO LTDShanghai1/19/201718.24000.25001.39SHG
1/19/2017600255.SSANHUI XINKE NEW MATERIALS CO. LTD.Shanghai1/19/20174.1400-0.0200-0.48SHG
1/19/2017600318.SSANHUI XINLI FINANCE CO LTD.Shanghai1/19/201728.0300-0.1600-0.57SHG
1/19/2017603198.SSANHUI YINGJIA DISTILLERY CO LTD.Shanghai1/19/201719.8800-0.0900-0.45SHG
1/19/2017603308.SSANHUI YINGLIU ELECTROMECHANICAL CO LTDShanghai11/23/201621.92000.00000.00SHG
1/19/2017603696.SSANJI FOODSTUFF CO LTD.Shanghai1/19/201733.4600-0.0900-0.27SHG
1/19/2017600179.SSANTONG HOLDINGS CO LTD.Shanghai1/19/201715.02000.15001.01SHG
1/19/2017600816.SSANXIN TRUST CO., LTD.Shanghai1/19/201722.5900-0.7000-3.01SHG
1/19/2017600569.SSANYANG IRON & STEEL CO LTDShanghai1/19/20173.1200-0.0600-1.89SHG
1/19/2017600397.SSANYUAN COAL INDUSTRY GROUP CO LTDShanghai1/19/20175.06000.04000.80SHG
1/19/2017603020.SSAPPLE FLAVOR & FRAGRANCE GROUP CO LTD.Shanghai1/19/201718.6100-0.1800-0.96SHG
1/19/2017600629.SSARCPLUS GROUP PLCShanghai1/19/201719.89000.45002.31SHG
1/19/2017603017.SSARTS GROUP CO LTD.Shanghai1/19/201719.57000.02000.10SHG
1/19/2017601890.SSASIAN STAR ANCHOR CHAIN CO. LTDShanghai1/19/20178.1100-0.0700-0.86SHG
1/19/2017600558.SSATLANTIC CHINA WELDING CONSUMABLE INCShanghai1/19/20175.4300-0.1000-1.81SHG
1/19/2017600336.SSAUCMA COMPANY LIMITEDShanghai1/19/20177.4300-0.0600-0.80SHG
1/19/2017600666.SSAURORA OPTO ELECTRONICS CO. LTDShanghai1/19/201728.29000.21000.75SHG
1/19/2017603658.SSAUTOBIO DIAGNOSTICS CO LTD.Shanghai1/19/201743.3800-0.3300-0.75SHG
1/19/2017600893.SSAVIC AVIATION ENGINE CORPORATION PLCShanghai1/19/201734.13000.04000.12SHG
1/19/2017600862.SSAVIC AVIATION HIGH-TECHNOLOGY CO LTD.Shanghai1/19/201711.8400-0.0700-0.59SHG
1/19/2017600705.SSAVIC CAPITAL CO., LTD.Shanghai1/19/20176.1100-0.0500-0.81SHG
1/19/2017600765.SSAVIC HEAVY MACHINERY CO., LTD.Shanghai1/19/201715.0800-0.0900-0.59SHG
Append Replace