No criteria is present
Page size:
Page 1 of 27. Rows 1 to 50 of 1349.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 27. Rows 1 to 50 of 1349.0.109s
2/23/2017603089.SSADD INDUSTRY (ZHEJIANG) CO. LTD.Shanghai2/23/201742.62001.75004.28SHG
2/23/2017600469.SSAEOLUS TYRE COShanghai1/25/201711.94000.00000.00SHG
2/23/2017600677.SSAEROSPACE COMMUNICATIONS HOLDING GROUP CO. LTD.Shanghai2/23/201718.3900-0.3100-1.66SHG
2/23/2017600501.SSAEROSUN CORPORATIONShanghai2/23/201720.2800-0.4800-2.31SHG
2/23/2017601288.SSAGRICULTURAL BANK OF CHINAShanghai2/23/20173.28000.01000.31SHG
2/23/2017601111.SSAIR CHINA LTDShanghai2/23/20177.8200-0.0900-1.14SHG
2/23/2017600271.SSAISINO CORPORATIONShanghai2/23/201720.4600-0.1500-0.73SHG
2/23/2017601600.SSALUMINUM CORPORATION OF CHINA LIMITED.Shanghai2/23/20175.12000.00000.00SHG
2/23/2017600298.SSANGEL YEAST CO., LTD.Shanghai2/23/201719.3300-0.0400-0.21SHG
2/23/2017603031.SSANHUI ANDELI DEPARTMENT STORE CO LTD.Shanghai2/23/201752.0100-0.4100-0.78SHG
2/23/2017600585.SSANHUI CONCH CEMENT COMPANY LIMITEDShanghai2/23/201721.0200-0.4100-1.91SHG
2/23/2017600012.SSANHUI EXPRESSWAY COShanghai2/23/201714.54000.00000.00SHG
2/23/2017603429.SSANHUI GENUINE NEW MATERIALS CO LTDShanghai2/23/201767.96004.64007.33SHG
2/23/2017600199.SSANHUI GOLDEN SEED WINERY CO., LTD.Shanghai2/23/201710.2200-0.0500-0.49SHG
2/23/2017603599.SSANHUI GUANGXIN AGROCHEMICAL CO LTD.Shanghai2/23/201717.0500-0.1100-0.64SHG
2/23/2017600761.SSANHUI HELI CO. LTD.Shanghai2/23/201713.8400-0.1900-1.35SHG
2/23/2017600971.SSANHUI HENGYUAN COAL INDUSTRY & ELEC. POWER CO., LTShanghai2/23/20177.4900-0.1200-1.58SHG
2/23/2017600418.SSANHUI JIANGHUAI AUTOMOBILE GROUP CORP LTDShanghai2/23/201712.1800-0.2200-1.77SHG
2/23/2017603199.SSANHUI JIUHUASHAN TOURISM DEVELOPMENT CO.LTDShanghai2/23/201738.60000.00000.00SHG
2/23/2017603589.SSANHUI KOUZI DISTILLERY CO LTD.Shanghai2/23/201735.9800-0.3900-1.07SHG
2/23/2017600985.SSANHUI LEIMINGKEHUA CO., LTD.Shanghai2/23/201713.6300-0.2000-1.45SHG
2/23/2017600470.SSANHUI LIUGUO CHEMICAL CO., LTD.Shanghai2/23/20178.1100-0.1100-1.34SHG
2/23/2017603689.SSANHUI PROVINCE NATURAL GAS DEVELOPMENT CO LTDShanghai2/23/201718.25000.52002.93SHG
2/23/2017600218.SSANHUI QUANCHAI ENGINE CO. LTD.Shanghai2/23/201710.9700-0.0200-0.18SHG
2/23/2017600567.SSANHUI SHANYING PAPER INDUSTRY CO.LTD.Shanghai2/23/20173.95000.21005.61SHG
2/23/2017600990.SSANHUI SUN-CREATE ELECTRONICS CO., LTD.Shanghai2/23/201775.2400-0.9400-1.23SHG
2/23/2017600237.SSANHUI TONGFENG ELECTRONIC CO. LTD.Shanghai2/23/20177.8300-0.1100-1.39SHG
2/23/2017600575.SSANHUI WANJIANG LOGISTICS (GROUP) CO.LTDShanghai2/23/20175.79000.19003.39SHG
2/23/2017600063.SSANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CShanghai2/23/20175.1500-0.1300-2.46SHG
2/23/2017600502.SSANHUI WATER RESOURCES DEVELOPMENT CO., LTD.Shanghai2/23/20179.9800-0.3200-3.11SHG
2/23/2017601801.SSANHUI XINHUA MEDIA CO LTDShanghai2/23/201719.25000.03000.16SHG
2/23/2017600255.SSANHUI XINKE NEW MATERIALS CO. LTD.Shanghai2/23/20174.6000-0.0100-0.22SHG
2/23/2017600318.SSANHUI XINLI FINANCE CO LTD.Shanghai2/23/201730.8000-0.8200-2.59SHG
2/23/2017603198.SSANHUI YINGJIA DISTILLERY CO LTD.Shanghai2/23/201722.2000-0.1000-0.45SHG
2/23/2017603308.SSANHUI YINGLIU ELECTROMECHANICAL CO LTDShanghai2/23/201719.82000.16000.81SHG
2/23/2017603696.SSANJI FOODSTUFF CO LTD.Shanghai2/23/201737.6700-0.1200-0.32SHG
2/23/2017600179.SSANTONG HOLDINGS CO LTD.Shanghai2/23/201715.1100-0.0200-0.13SHG
2/23/2017600816.SSANXIN TRUST CO., LTD.Shanghai2/23/201726.41000.01000.04SHG
2/23/2017600569.SSANYANG IRON & STEEL CO LTDShanghai2/23/20173.6900-0.1700-4.40SHG
2/23/2017600397.SSANYUAN COAL INDUSTRY GROUP CO LTDShanghai2/23/20175.6000-0.0200-0.36SHG
2/23/2017603839.SSANZHENG FASHION GROUP CO. LTDShanghai2/23/201747.09004.280010.00SHG
2/23/2017603020.SSAPPLE FLAVOR & FRAGRANCE GROUP CO LTD.Shanghai2/23/201719.7300-0.0800-0.40SHG
2/23/2017600629.SSARCPLUS GROUP PLCShanghai2/23/201721.1700-0.3500-1.63SHG
2/23/2017603017.SSARTS GROUP CO LTD.Shanghai2/23/201721.9500-0.6800-3.00SHG
2/23/2017601890.SSASIAN STAR ANCHOR CHAIN CO. LTDShanghai2/23/20179.45000.04000.43SHG
2/23/2017600558.SSATLANTIC CHINA WELDING CONSUMABLE INCShanghai2/23/20176.0800-0.0700-1.14SHG
2/23/2017600336.SSAUCMA COMPANY LIMITEDShanghai2/23/20177.7900-0.0900-1.14SHG
2/23/2017600666.SSAURORA OPTO ELECTRONICS CO. LTDShanghai2/23/201728.26000.20000.71SHG
2/23/2017603658.SSAUTOBIO DIAGNOSTICS CO LTD.Shanghai2/23/201745.28000.47001.05SHG
2/23/2017600893.SSAVIC AVIATION ENGINE CORPORATION PLCShanghai2/23/201733.6300-0.5100-1.49SHG
Append Replace