No criteria is present
Page size:
Page 1 of 31. Rows 1 to 50 of 1549.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 31. Rows 1 to 50 of 1549.0.109s
2/23/2017FBS.B.TO5BANC SPLIT, INC.Toronto TSX12/16/201627.02000.00000.00TSX
2/23/2017VNP.TO5N PLUS INCToronto TSX2/23/20171.7200-0.0300-1.71TSX
2/23/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX2/23/20174.5400-0.0200-0.44TSX
2/23/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX2/23/20170.15500.00000.00TSX
2/23/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX2/23/20177.20000.01000.14TSX
2/23/2017ADN.TOACADIAN TIMBER CORPToronto TSX2/23/201718.35000.34001.89TSX
2/23/2017AEF.A.TOACASTA ENTERPRISES INCToronto TSX1/5/20179.97000.00000.00TSX
2/23/2017AEF.TOACASTA ENTERPRISES INCToronto TSX2/23/201710.20000.00000.00TSX
2/23/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX2/23/20179.0300-0.0200-0.22TSX
2/23/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX2/23/20170.13000.00000.00TSX
2/23/2017DRX.TOADF GROUP INCToronto TSX2/21/20172.85000.00000.00TSX
2/23/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX2/23/20178.25000.06000.73TSX
2/23/2017ARE.TOAECON GROUP INC.Toronto TSX2/23/201716.3700-0.3300-1.98TSX
2/23/2017AEZ.TOAETERNA ZENTARIS INC.Toronto TSX2/23/20174.08000.03000.74TSX
2/23/2017AOI.TOAFRICA OIL CORPToronto TSX2/23/20172.53000.02000.80TSX
2/23/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX2/23/201754.12001.17002.21TSX
2/23/2017QCD.TOAGF INVESTMENTS INCToronto TSX2/22/201725.68000.00000.00TSX
2/23/2017QEM.TOAGF INVESTMENTS INCToronto TSX2/23/201725.69000.32001.26TSX
2/23/2017QGL.TOAGF INVESTMENTS INCToronto TSX2/9/201724.93000.00000.00TSX
2/23/2017QIE.TOAGF INVESTMENTS INCToronto TSX2/15/201724.99000.00000.00TSX
2/23/2017QMA.TOAGF INVESTMENTS INCToronto TSX2/3/201725.03000.00000.00TSX
2/23/2017QMY.TOAGF INVESTMENTS INCToronto TSX2/15/201725.17000.00000.00TSX
2/23/2017QUS.TOAGF INVESTMENTS INCToronto TSX2/22/201724.75000.00000.00TSX
2/23/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX2/23/20176.2800-0.0300-0.48TSX
2/23/2017AJX.TOAGJUNCTION INCToronto TSX2/23/20170.5200-0.0300-5.45TSX
2/23/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX2/23/201759.5300-0.1100-0.18TSX
2/23/2017AGU.TOAGRIUM INC.Toronto TSX2/23/2017131.7900-3.5000-2.59TSX
2/23/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX2/23/201733.0300-0.2900-0.87TSX
2/23/2017AIM.TOAIMIA INCToronto TSX2/23/20179.35000.16001.74TSX
2/23/2017AC.TOAIR CANADA INC.Toronto TSX2/23/201713.6400-0.0300-0.22TSX
2/23/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX2/23/201713.0100-0.2900-2.18TSX
2/23/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX2/23/20179.69000.00000.00TSX
2/23/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX2/21/20179.75000.00000.00TSX
2/23/2017ASR.TOALACER GOLD CORPToronto TSX2/23/20172.9600-0.0700-2.31TSX
2/23/2017AGI.TOALAMOS GOLD INC.Toronto TSX2/23/201710.87000.31002.94TSX
2/23/2017AD.TOALARIS ROYALTY CORPToronto TSX2/23/201722.7700-0.0800-0.35TSX
2/23/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX2/23/201710.77000.16001.51TSX
2/23/2017ADV.TOALDERON IRON ORE CORPToronto TSX2/23/20170.5400-0.0500-8.47TSX
2/23/2017AXR.TOALEXCO RESOURCE CORPToronto TSX2/23/20172.3100-0.0400-1.70TSX
2/23/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX2/23/201712.75000.00000.00TSX
2/23/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX2/23/201712.19000.06000.49TSX
2/23/2017AQX.A.TOALIGNVEST ACQUISITION CORPToronto TSX2/8/20179.85000.00000.00TSX
2/23/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX2/23/201765.0000-0.9000-1.37TSX
2/23/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX2/23/201761.3900-0.9400-1.51TSX
2/23/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX2/22/201775.00000.00000.00TSX
2/23/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX2/23/201725.65000.00000.00TSX
2/23/2017AMM.TOALMADEN MINERALS LTDToronto TSX2/23/20171.45000.00000.00TSX
2/23/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX2/23/201720.33000.02000.10TSX
2/23/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX2/23/201710.32000.07000.68TSX
2/23/2017HGM.A.TOALPHAPRO MANAGEMENT INCToronto TSX2/17/201710.15000.00000.00TSX
Append Replace