No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1591.0.266s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1591.0.266s
9/22/2017VNP.TO5N PLUS INCToronto TSX9/22/20173.2400-0.0100-0.31TSX
9/22/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX9/22/20174.61000.00000.00TSX
9/22/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX9/22/20170.1450-0.0100-6.45TSX
9/22/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX9/22/20177.84000.04000.51TSX
9/22/2017ADN.TOACADIAN TIMBER CORPToronto TSX9/22/201719.2000-0.0400-0.21TSX
9/22/2017AEF.TOACASTA ENTERPRISES INCToronto TSX9/22/20175.2600-0.1400-2.59TSX
9/22/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX9/20/20178.75000.00000.00TSX
9/22/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX9/22/20170.1050-0.0100-8.70TSX
9/22/2017DRX.TOADF GROUP INCToronto TSX9/21/20172.75000.00000.00TSX
9/22/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX9/22/20178.1100-0.0200-0.25TSX
9/22/2017ARE.TOAECON GROUP INC.Toronto TSX9/22/201717.3900-0.0800-0.46TSX
9/22/2017AEZS.TOAETERNA ZENTARIS INC.Toronto TSX9/22/20172.64000.04001.54TSX
9/22/2017AOI.TOAFRICA OIL CORPToronto TSX9/22/20171.7100-0.0100-0.58TSX
9/22/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX9/22/201752.39000.26000.50TSX
9/22/2017QCD.TOAGF INVESTMENTS INCToronto TSX9/22/201725.68000.05000.20TSX
9/22/2017QEM.TOAGF INVESTMENTS INCToronto TSX9/21/201727.27000.00000.00TSX
9/22/2017QGL.TOAGF INVESTMENTS INCToronto TSX9/22/201726.18000.28001.08TSX
9/22/2017QIE.TOAGF INVESTMENTS INCToronto TSX9/22/201727.58000.03000.11TSX
9/22/2017QMA.TOAGF INVESTMENTS INCToronto TSX9/21/201725.79000.00000.00TSX
9/22/2017QMY.TOAGF INVESTMENTS INCToronto TSX9/11/201725.47000.00000.00TSX
9/22/2017QUS.TOAGF INVESTMENTS INCToronto TSX9/22/201725.4200-0.1000-0.39TSX
9/22/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX9/22/20177.7100-0.0200-0.26TSX
9/22/2017AJX.TOAGJUNCTION INCToronto TSX9/22/20170.52000.00000.00TSX
9/22/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX9/22/201757.67000.74001.30TSX
9/22/2017AGU.TOAGRIUM INC.Toronto TSX9/22/2017133.17000.63000.48TSX
9/22/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX9/22/201724.6600-0.7100-2.80TSX
9/22/2017AIM.TOAIMIA INCToronto TSX9/22/20172.5900-0.0400-1.52TSX
9/22/2017AC.TOAIR CANADA INC.Toronto TSX9/22/201727.51001.11004.20TSX
9/22/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX9/22/201711.7500-0.2500-2.08TSX
9/22/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX9/22/20177.36000.06000.82TSX
9/22/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX9/20/20177.42000.00000.00TSX
9/22/2017ASR.TOALACER GOLD CORPToronto TSX9/22/20172.09000.01000.48TSX
9/22/2017AGI.TOALAMOS GOLD INC.Toronto TSX9/22/20178.58000.01000.12TSX
9/22/2017AD.TOALARIS ROYALTY CORPToronto TSX9/22/201720.80000.30001.46TSX
9/22/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX9/22/201710.00000.12001.21TSX
9/22/2017IRON.TOALDERON IRON ORE CORPToronto TSX9/22/20170.29000.02007.41TSX
9/22/2017AXR.TOALEXCO RESOURCE CORPToronto TSX9/22/20171.92000.07003.78TSX
9/22/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX9/22/201711.77000.07000.60TSX
9/22/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX9/22/201713.0000-0.1000-0.76TSX
9/22/2017AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX9/22/20179.8600-0.0300-0.30TSX
9/22/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX9/22/201761.2000-0.3500-0.57TSX
9/22/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX9/22/201760.0000-0.3500-0.58TSX
9/22/2017ALO.TOALIO GOLD INCToronto TSX9/22/20175.80000.04000.69TSX
9/22/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX9/12/201765.27000.00000.00TSX
9/22/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX9/22/201724.76000.20000.81TSX
9/22/2017AMM.TOALMADEN MINERALS LTDToronto TSX9/22/20171.3900-0.0500-3.47TSX
9/22/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX9/22/201721.30000.05000.24TSX
9/22/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX9/20/201710.37000.00000.00TSX
9/22/2017HGM.A.TOALPHAPRO MANAGEMENT INCToronto TSX4/11/201710.47000.00000.00TSX
9/22/2017HGM.TOALPHAPRO MANAGEMENT INCToronto TSX9/19/201710.63000.00000.00TSX
Append Replace