No criteria is present
Page size:
Page 1 of 33. Rows 1 to 50 of 1604.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 33. Rows 1 to 50 of 1604.0.125s
7/13/2018SCAD.TO1832 ASSET MANAGEMENT LPToronto TSX7/9/201820.25000.00000.00TSX
7/13/2018SFIX.TO1832 ASSET MANAGEMENT LPToronto TSX7/13/201820.17000.07000.35TSX
7/13/2018SINT.TO1832 ASSET MANAGEMENT LPToronto TSX7/11/201819.24000.00000.00TSX
7/13/2018SUSA.TO1832 ASSET MANAGEMENT LPToronto TSX7/9/201820.33000.00000.00TSX
7/13/2018VNP.TO5N PLUS INCToronto TSX7/13/20183.40000.07002.10TSX
7/13/2018FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX7/13/20183.80000.00000.00TSX
7/13/2018AAB.TOABERDEEN INTERNATIONAL INCToronto TSX7/13/20180.13500.00503.85TSX
7/13/2018ABT.TOABSOLUTE SOFTWARE CORPToronto TSX7/13/20187.25000.00000.00TSX
7/13/2018ADN.TOACADIAN TIMBER CORPToronto TSX7/13/201819.81000.18000.92TSX
7/13/2018AEF.TOACASTA ENTERPRISES INCToronto TSX7/13/20181.53000.02001.32TSX
7/13/2018ACD.TOACCORD FINANCIAL CORP.Toronto TSX7/13/20189.18000.00000.00TSX
7/13/2018ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX7/13/20180.25000.00000.00TSX
7/13/2018DRX.TOADF GROUP INCToronto TSX7/12/20181.55000.00000.00TSX
7/13/2018AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX7/13/20184.24000.03000.71TSX
7/13/2018ARE.TOAECON GROUP INC.Toronto TSX7/13/201815.12000.11000.73TSX
7/13/2018AEZS.TOAETERNA ZENTARIS INC.Toronto TSX7/13/20182.5700-0.0300-1.15TSX
7/13/2018AOI.TOAFRICA OIL CORPToronto TSX7/13/20181.19000.00000.00TSX
7/13/2018AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX7/13/201855.4900-0.4000-0.72TSX
7/13/2018QCD.TOAGF INVESTMENTS INCToronto TSX7/13/201827.1700-0.0300-0.11TSX
7/13/2018QEM.TOAGF INVESTMENTS INCToronto TSX7/13/201829.8700-0.0200-0.07TSX
7/13/2018QGL.TOAGF INVESTMENTS INCToronto TSX7/5/201828.58000.00000.00TSX
7/13/2018QIE.TOAGF INVESTMENTS INCToronto TSX7/13/201829.4500-0.1200-0.41TSX
7/13/2018QMA.TOAGF INVESTMENTS INCToronto TSX7/10/201827.80000.00000.00TSX
7/13/2018QMY.TOAGF INVESTMENTS INCToronto TSX7/6/201825.82000.00000.00TSX
7/13/2018QUS.TOAGF INVESTMENTS INCToronto TSX7/13/201830.06000.07000.23TSX
7/13/2018AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX7/13/20186.6600-0.0100-0.15TSX
7/13/2018AJX.TOAGJUNCTION INCToronto TSX7/13/20180.8100-0.0200-2.41TSX
7/13/2018AEM.TOAGNICO EAGLE MINES LTDToronto TSX7/13/201859.9100-0.7000-1.15TSX
7/13/2018AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX7/13/201814.79000.01000.07TSX
7/13/2018AIM.TOAIMIA INCToronto TSX7/13/20182.36000.03001.29TSX
7/13/2018AC.TOAIR CANADA INC.Toronto TSX7/13/201820.8400-0.0700-0.33TSX
7/13/2018BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX7/13/201815.22000.43002.91TSX
7/13/2018AKT.A.TOAKITA DRILLING LTD.Toronto TSX7/13/20185.55000.16002.97TSX
7/13/2018AKT.B.TOAKITA DRILLING LTD.Toronto TSX7/3/20186.01000.00000.00TSX
7/13/2018AKU.U.TOAKUMIN INCToronto TSX7/13/20183.90000.00000.00TSX
7/13/2018ASR.TOALACER GOLD CORPToronto TSX7/13/20182.5400-0.0100-0.39TSX
7/13/2018AGI.TOALAMOS GOLD INC.Toronto TSX7/13/20187.3500-0.0900-1.21TSX
7/13/2018AD.TOALARIS ROYALTY CORPToronto TSX7/13/201815.7100-0.6000-3.68TSX
7/13/2018AF.TOALARMFORCE INDUSTRIES INCToronto TSX1/8/201815.98000.00000.00TSX
7/13/2018CLIQ.TOALCANNA INCToronto TSX7/13/20189.12000.00000.00TSX
7/13/2018LIQ.TOALCANNA INCToronto TSX5/11/20189.25000.00000.00TSX
7/13/2018IRON.TOALDERON IRON ORE CORPToronto TSX7/13/20180.34000.02006.25TSX
7/13/2018AXR.TOALEXCO RESOURCE CORPToronto TSX7/13/20181.7600-0.0100-0.56TSX
7/13/2018ALC.TOALGOMA CENTRAL CORP.Toronto TSX7/13/201814.85000.00000.00TSX
7/13/2018AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX7/13/201812.6000-0.0900-0.71TSX
7/13/2018AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX7/12/20189.73000.00000.00TSX
7/13/2018ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX7/13/201863.49000.99001.58TSX
7/13/2018ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX7/13/201862.80000.60000.96TSX
7/13/2018ALO.TOALIO GOLD INCToronto TSX7/13/20181.90000.00000.00TSX
7/13/2018ABK.A.TOALLBANC SPLIT CORPToronto TSX3/9/201876.00000.00000.00TSX
Append Replace