No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1594.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1594.0.125s
11/17/2017VNP.TO5N PLUS INCToronto TSX11/17/20173.00000.07002.39TSX
11/17/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX11/17/20174.63000.02000.43TSX
11/17/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX11/17/20170.16000.01006.67TSX
11/17/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX11/17/20177.00000.01000.14TSX
11/17/2017ADN.TOACADIAN TIMBER CORPToronto TSX11/17/201718.9500-0.0500-0.26TSX
11/17/2017AEF.TOACASTA ENTERPRISES INCToronto TSX11/17/20175.05000.01000.20TSX
11/17/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX11/17/20179.27000.16001.76TSX
11/17/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX11/17/20170.17500.01006.06TSX
11/17/2017DRX.TOADF GROUP INCToronto TSX11/17/20172.58000.01000.39TSX
11/17/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX11/17/20176.62000.03000.46TSX
11/17/2017ARE.TOAECON GROUP INC.Toronto TSX11/17/201719.59000.01000.05TSX
11/17/2017AEZS.TOAETERNA ZENTARIS INC.Toronto TSX11/17/20172.4600-0.0100-0.40TSX
11/17/2017AOI.TOAFRICA OIL CORPToronto TSX11/17/20171.50000.01000.67TSX
11/17/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX11/17/201750.82000.39000.77TSX
11/17/2017QCD.TOAGF INVESTMENTS INCToronto TSX11/17/201726.87000.14000.52TSX
11/17/2017QEM.TOAGF INVESTMENTS INCToronto TSX11/17/201729.14000.59002.07TSX
11/17/2017QGL.TOAGF INVESTMENTS INCToronto TSX11/10/201727.79000.00000.00TSX
11/17/2017QIE.TOAGF INVESTMENTS INCToronto TSX11/17/201728.54000.01000.04TSX
11/17/2017QMA.TOAGF INVESTMENTS INCToronto TSX11/17/201726.94000.00000.00TSX
11/17/2017QMY.TOAGF INVESTMENTS INCToronto TSX11/17/201726.26000.18000.69TSX
11/17/2017QUS.TOAGF INVESTMENTS INCToronto TSX11/17/201727.01000.00000.00TSX
11/17/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX11/17/20178.2100-0.0200-0.24TSX
11/17/2017AJX.TOAGJUNCTION INCToronto TSX11/17/20170.5400-0.0100-1.82TSX
11/17/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX11/17/201756.92000.04000.07TSX
11/17/2017AGU.TOAGRIUM INC.Toronto TSX11/17/2017136.44000.33000.24TSX
11/17/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX11/17/201719.94000.51002.62TSX
11/17/2017AIM.TOAIMIA INCToronto TSX11/17/20173.47000.09002.66TSX
11/17/2017AC.TOAIR CANADA INC.Toronto TSX11/17/201724.45000.41001.71TSX
11/17/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX11/17/201710.36000.02000.19TSX
11/17/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX11/17/20177.00000.20002.94TSX
11/17/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX11/15/20177.90000.00000.00TSX
11/17/2017ASR.TOALACER GOLD CORPToronto TSX11/17/20172.23000.04001.83TSX
11/17/2017AGI.TOALAMOS GOLD INC.Toronto TSX11/17/20178.15000.26003.30TSX
11/17/2017AD.TOALARIS ROYALTY CORPToronto TSX11/17/201718.4700-0.2700-1.44TSX
11/17/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX11/17/201715.9900-0.0500-0.31TSX
11/17/2017IRON.TOALDERON IRON ORE CORPToronto TSX11/17/20170.25000.01004.17TSX
11/17/2017AXR.TOALEXCO RESOURCE CORPToronto TSX11/17/20171.57000.07004.67TSX
11/17/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX11/17/201714.2500-0.0600-0.42TSX
11/17/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX11/17/201714.17000.12000.85TSX
11/17/2017AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX11/17/20179.85000.06000.61TSX
11/17/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX11/17/201763.9600-0.2200-0.34TSX
11/17/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX11/17/201763.5600-0.4400-0.69TSX
11/17/2017ALO.TOALIO GOLD INCToronto TSX11/17/20174.33000.15003.59TSX
11/17/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX11/16/201775.50000.00000.00TSX
11/17/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX11/17/201727.47000.47001.74TSX
11/17/2017AMM.TOALMADEN MINERALS LTDToronto TSX11/17/20171.17000.08007.34TSX
11/17/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX11/17/201720.98000.02000.10TSX
11/17/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX11/15/201710.48000.00000.00TSX
11/17/2017HGM.TOALPHAPRO MANAGEMENT INCToronto TSX11/17/201711.0600-0.1200-1.07TSX
11/17/2017HMA.TOALPHAPRO MANAGEMENT INCToronto TSX7/18/201710.26000.00000.00TSX
Append Replace