No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1592.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1592.0.109s
7/21/2017VNP.TO5N PLUS INCToronto TSX7/21/20173.22000.25008.42TSX
7/21/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX7/21/20174.6900-0.0500-1.05TSX
7/21/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX7/21/20170.13000.00000.00TSX
7/21/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX7/21/20177.9100-0.1300-1.62TSX
7/21/2017ADN.TOACADIAN TIMBER CORPToronto TSX7/21/201718.89000.09000.48TSX
7/21/2017AEF.TOACASTA ENTERPRISES INCToronto TSX7/21/20177.4400-0.0100-0.13TSX
7/21/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX7/21/20179.04000.19002.15TSX
7/21/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX7/21/20170.11500.00504.55TSX
7/21/2017DRX.TOADF GROUP INCToronto TSX7/21/20172.70000.00000.00TSX
7/21/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX7/21/20178.7400-0.0700-0.79TSX
7/21/2017ARE.TOAECON GROUP INC.Toronto TSX7/21/201715.3600-0.4500-2.85TSX
7/21/2017AEZS.TOAETERNA ZENTARIS INC.Toronto TSX7/18/20171.30000.00000.00TSX
7/21/2017AOI.TOAFRICA OIL CORPToronto TSX7/21/20171.97000.00000.00TSX
7/21/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX7/21/201755.81000.13000.23TSX
7/21/2017QCD.TOAGF INVESTMENTS INCToronto TSX7/21/201725.3000-0.1500-0.59TSX
7/21/2017QEM.TOAGF INVESTMENTS INCToronto TSX7/21/201727.1700-0.0500-0.18TSX
7/21/2017QGL.TOAGF INVESTMENTS INCToronto TSX7/20/201726.28000.00000.00TSX
7/21/2017QIE.TOAGF INVESTMENTS INCToronto TSX7/21/201727.62000.00000.00TSX
7/21/2017QMA.TOAGF INVESTMENTS INCToronto TSX7/19/201726.05000.00000.00TSX
7/21/2017QMY.TOAGF INVESTMENTS INCToronto TSX7/20/201725.62000.00000.00TSX
7/21/2017QUS.TOAGF INVESTMENTS INCToronto TSX7/21/201725.55000.00000.00TSX
7/21/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX7/21/20177.28000.07000.97TSX
7/21/2017AJX.TOAGJUNCTION INCToronto TSX7/21/20170.5600-0.0100-1.75TSX
7/21/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX7/21/201757.69000.28000.49TSX
7/21/2017AGU.TOAGRIUM INC.Toronto TSX7/21/2017125.4200-0.8300-0.66TSX
7/21/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX7/21/201726.00000.58002.28TSX
7/21/2017AIM.TOAIMIA INCToronto TSX7/21/20171.6800-0.0100-0.59TSX
7/21/2017AC.TOAIR CANADA INC.Toronto TSX7/21/201719.0600-0.8200-4.12TSX
7/21/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX7/21/201713.3700-0.0050-0.04TSX
7/21/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX7/21/20177.3500-0.0400-0.54TSX
7/21/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX7/12/20178.00000.00000.00TSX
7/21/2017ASR.TOALACER GOLD CORPToronto TSX7/21/20172.02000.04002.02TSX
7/21/2017AGI.TOALAMOS GOLD INC.Toronto TSX7/21/20178.79000.18002.09TSX
7/21/2017AD.TOALARIS ROYALTY CORPToronto TSX7/21/201721.8800-0.4600-2.06TSX
7/21/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX7/21/201710.4400-0.0600-0.57TSX
7/21/2017IRON.TOALDERON IRON ORE CORPToronto TSX7/21/20170.29500.00501.72TSX
7/21/2017AXR.TOALEXCO RESOURCE CORPToronto TSX7/21/20171.6600-0.0450-2.64TSX
7/21/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX7/21/201712.3000-0.0900-0.73TSX
7/21/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX7/21/201713.3900-0.0200-0.15TSX
7/21/2017AQX.A.TOALIGNVEST ACQUISITION CORPToronto TSX2/8/20179.85000.00000.00TSX
7/21/2017AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX7/21/20179.70000.00000.00TSX
7/21/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX7/21/201762.0000-0.0200-0.03TSX
7/21/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX7/21/201760.2300-0.1500-0.25TSX
7/21/2017ALO.TOALIO GOLD INCToronto TSX7/21/20175.6400-0.1200-2.08TSX
7/21/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX7/21/201768.00000.00000.00TSX
7/21/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX7/19/201723.75000.00000.00TSX
7/21/2017AMM.TOALMADEN MINERALS LTDToronto TSX7/21/20171.54000.01000.65TSX
7/21/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX7/20/201721.18000.00000.00TSX
7/21/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX7/20/201710.46000.00000.00TSX
7/21/2017HGM.A.TOALPHAPRO MANAGEMENT INCToronto TSX4/11/201710.47000.00000.00TSX
Append Replace