No criteria is present
Page size:
Page 1 of 31. Rows 1 to 50 of 1525.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 31. Rows 1 to 50 of 1525.0.125s
1/18/2017FBS.B.TO5BANC SPLIT, INC.Toronto TSX12/16/201627.02000.00000.00TSX
1/18/2017VNP.TO5N PLUS INCToronto TSX1/18/20171.74000.04002.35TSX
1/18/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX1/18/20174.5700-0.0300-0.65TSX
1/18/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX1/18/20170.14500.00000.00TSX
1/18/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX1/18/20176.6000-0.2300-3.37TSX
1/18/2017ADN.TOACADIAN TIMBER CORPToronto TSX1/18/201717.48000.09000.52TSX
1/18/2017AEF.A.TOACASTA ENTERPRISES INCToronto TSX1/5/20179.97000.00000.00TSX
1/18/2017AEF.TOACASTA ENTERPRISES INCToronto TSX1/18/20179.72000.02000.21TSX
1/18/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX1/18/20179.05000.00000.00TSX
1/18/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX1/18/20170.1350-0.0100-6.90TSX
1/18/2017DRX.TOADF GROUP INCToronto TSX1/18/20172.9000-0.0700-2.36TSX
1/18/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX1/18/20178.2400-0.2800-3.29TSX
1/18/2017ARE.TOAECON GROUP INC.Toronto TSX1/18/201715.65000.27001.76TSX
1/18/2017AEZ.TOAETERNA ZENTARIS INC.Toronto TSX1/18/20173.5100-0.3200-8.36TSX
1/18/2017AOI.TOAFRICA OIL CORPToronto TSX1/18/20172.77000.11004.14TSX
1/18/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX1/18/201754.6100-0.2500-0.46TSX
1/18/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX1/18/20176.1300-0.0500-0.81TSX
1/18/2017AJX.TOAGJUNCTION INCToronto TSX1/18/20170.48000.00000.00TSX
1/18/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX1/18/201760.4800-0.2300-0.38TSX
1/18/2017AGU.TOAGRIUM INC.Toronto TSX1/18/2017134.3500-2.0700-1.52TSX
1/18/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX1/18/201736.28000.10000.28TSX
1/18/2017AIM.TOAIMIA INCToronto TSX1/18/20178.6600-0.1300-1.48TSX
1/18/2017AC.TOAIR CANADA INC.Toronto TSX1/18/201713.5200-0.0400-0.29TSX
1/18/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX1/18/201712.8000-0.0400-0.31TSX
1/18/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX1/18/20178.3500-0.4000-4.57TSX
1/18/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX1/18/20179.1000-0.3000-3.19TSX
1/18/2017ASR.TOALACER GOLD CORPToronto TSX1/18/20172.4800-0.0100-0.40TSX
1/18/2017AGI.TOALAMOS GOLD INC.Toronto TSX1/18/201711.0800-0.0300-0.27TSX
1/18/2017AD.TOALARIS ROYALTY CORPToronto TSX1/18/201722.60000.26001.16TSX
1/18/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX1/18/201710.0500-0.2000-1.95TSX
1/18/2017ADV.TOALDERON IRON ORE CORPToronto TSX1/18/20170.4500-0.0250-5.26TSX
1/18/2017AXR.TOALEXCO RESOURCE CORPToronto TSX1/18/20172.3500-0.0800-3.29TSX
1/18/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX1/18/201713.40000.05000.37TSX
1/18/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX1/18/201711.34000.03000.27TSX
1/18/2017AQX.A.TOALIGNVEST ACQUISITION CORPToronto TSX1/18/201710.0400-0.0600-0.59TSX
1/18/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX1/18/201764.6100-0.5900-0.90TSX
1/18/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX1/18/201761.6800-0.2500-0.40TSX
1/18/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX1/18/201768.5400-1.9500-2.77TSX
1/18/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX1/18/201724.75000.00000.00TSX
1/18/2017AMM.TOALMADEN MINERALS LTDToronto TSX1/18/20171.3100-0.0200-1.50TSX
1/18/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX1/18/201720.02000.02000.10TSX
1/18/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX1/18/201710.06000.00000.00TSX
1/18/2017HGM.A.TOALPHAPRO MANAGEMENT INCToronto TSX12/30/20169.95000.00000.00TSX
1/18/2017HGM.TOALPHAPRO MANAGEMENT INCToronto TSX1/18/201710.03000.23002.35TSX
1/18/2017HMA.A.TOALPHAPRO MANAGEMENT INCToronto TSX1/18/20179.59000.14001.48TSX
1/18/2017HMA.TOALPHAPRO MANAGEMENT INCToronto TSX1/17/20179.79000.00000.00TSX
1/18/2017HMP.A.TOALPHAPRO MANAGEMENT INCToronto TSX12/28/20169.88000.00000.00TSX
1/18/2017HMP.TOALPHAPRO MANAGEMENT INCToronto TSX1/18/20179.90000.05000.51TSX
1/18/2017HRA.TOALPHAPRO MANAGEMENT INCToronto TSX1/18/20179.51000.01000.11TSX
1/18/2017ALA.TOALTAGAS LTDToronto TSX1/18/201732.1700-0.2700-0.83TSX
Append Replace