No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1579.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1579.0.109s
4/19/2018VNP.TO5N PLUS INCToronto TSX4/19/20182.95000.03001.03TSX
4/19/2018FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX4/19/20184.4800-0.0200-0.44TSX
4/19/2018AAB.TOABERDEEN INTERNATIONAL INCToronto TSX4/19/20180.17000.00000.00TSX
4/19/2018ABT.TOABSOLUTE SOFTWARE CORPToronto TSX4/19/20186.75000.07001.05TSX
4/19/2018ADN.TOACADIAN TIMBER CORPToronto TSX4/19/201819.34000.29001.52TSX
4/19/2018AEF.TOACASTA ENTERPRISES INCToronto TSX4/19/20182.41000.05002.12TSX
4/19/2018ACD.TOACCORD FINANCIAL CORP.Toronto TSX4/17/20188.60000.00000.00TSX
4/19/2018ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX4/19/20180.35000.050016.67TSX
4/19/2018DRX.TOADF GROUP INCToronto TSX4/19/20181.6200-0.0400-2.41TSX
4/19/2018AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX4/19/20184.0800-0.0800-1.92TSX
4/19/2018ARE.TOAECON GROUP INC.Toronto TSX4/19/201818.1700-0.0100-0.06TSX
4/19/2018AEZS.TOAETERNA ZENTARIS INC.Toronto TSX4/19/20181.90000.10005.56TSX
4/19/2018AOI.TOAFRICA OIL CORPToronto TSX4/19/20181.23000.01000.82TSX
4/19/2018AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX4/19/201852.1400-0.5700-1.08TSX
4/19/2018QCD.TOAGF INVESTMENTS INCToronto TSX4/18/201825.74000.00000.00TSX
4/19/2018QEM.TOAGF INVESTMENTS INCToronto TSX4/19/201830.30000.04000.13TSX
4/19/2018QGL.TOAGF INVESTMENTS INCToronto TSX4/13/201828.02000.00000.00TSX
4/19/2018QIE.TOAGF INVESTMENTS INCToronto TSX4/18/201829.14000.00000.00TSX
4/19/2018QMA.TOAGF INVESTMENTS INCToronto TSX4/17/201827.16000.00000.00TSX
4/19/2018QMY.TOAGF INVESTMENTS INCToronto TSX4/18/201825.45500.00000.00TSX
4/19/2018QUS.TOAGF INVESTMENTS INCToronto TSX4/19/201827.6000-0.2000-0.72TSX
4/19/2018AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX4/19/20186.61000.05000.76TSX
4/19/2018AJX.TOAGJUNCTION INCToronto TSX4/19/20180.90000.00000.00TSX
4/19/2018AEM.TOAGNICO EAGLE MINES LTDToronto TSX4/19/201856.2300-1.2200-2.12TSX
4/19/2018AGU.TOAGRIUM INC.Toronto TSX12/29/2017144.58000.00000.00TSX
4/19/2018AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX4/19/201816.2100-0.3000-1.82TSX
4/19/2018AIM.TOAIMIA INCToronto TSX4/19/20181.71000.02001.18TSX
4/19/2018AC.TOAIR CANADA INC.Toronto TSX4/19/201825.7100-0.5300-2.02TSX
4/19/2018BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX4/19/201813.94000.04000.29TSX
4/19/2018AKT.A.TOAKITA DRILLING LTD.Toronto TSX4/19/20186.9800-0.0200-0.29TSX
4/19/2018AKT.B.TOAKITA DRILLING LTD.Toronto TSX4/16/20187.20000.00000.00TSX
4/19/2018AKU.U.TOAKUMIN INCToronto TSX4/19/20183.90000.00000.00TSX
4/19/2018ASR.TOALACER GOLD CORPToronto TSX4/19/20182.19000.06002.82TSX
4/19/2018AGI.TOALAMOS GOLD INC.Toronto TSX4/19/20187.0100-0.1900-2.64TSX
4/19/2018AD.TOALARIS ROYALTY CORPToronto TSX4/19/201817.75000.50002.90TSX
4/19/2018AF.TOALARMFORCE INDUSTRIES INCToronto TSX1/8/201815.98000.00000.00TSX
4/19/2018IRON.TOALDERON IRON ORE CORPToronto TSX4/19/20180.2950-0.0150-4.84TSX
4/19/2018AXR.TOALEXCO RESOURCE CORPToronto TSX4/19/20182.0400-0.0200-0.97TSX
4/19/2018ALC.TOALGOMA CENTRAL CORP.Toronto TSX4/19/201814.6500-0.2000-1.35TSX
4/19/2018AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX4/19/201812.6100-0.0400-0.32TSX
4/19/2018AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX4/16/20189.79000.00000.00TSX
4/19/2018ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX4/19/201853.7900-0.5800-1.07TSX
4/19/2018ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX4/19/201852.7600-0.8700-1.62TSX
4/19/2018ALO.TOALIO GOLD INCToronto TSX4/19/20182.59000.00000.00TSX
4/19/2018ABK.A.TOALLBANC SPLIT CORPToronto TSX3/9/201876.00000.00000.00TSX
4/19/2018ALB.TOALLBANC SPLIT CORP. IIToronto TSX4/19/201824.5100-1.2400-4.82TSX
4/19/2018AMM.TOALMADEN MINERALS LTDToronto TSX4/19/20181.06000.00000.00TSX
4/19/2018HARC.TOALPHAPRO MANAGEMENT INCToronto TSX4/19/201820.79000.11000.53TSX
4/19/2018HGC.TOALPHAPRO MANAGEMENT INCToronto TSX4/19/201810.77000.00000.00TSX
4/19/2018HGM.TOALPHAPRO MANAGEMENT INCToronto TSX4/18/201811.28000.00000.00TSX
Append Replace