No criteria is present
Page size:
Page 1 of 31. Rows 1 to 50 of 1547.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 31. Rows 1 to 50 of 1547.0.109s
3/28/2017FBS.B.TO5BANC SPLIT, INC.Toronto TSX12/16/201627.02000.00000.00TSX
3/28/2017VNP.TO5N PLUS INCToronto TSX3/28/20171.95000.02001.04TSX
3/28/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX3/28/20174.54000.00000.00TSX
3/28/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX3/28/20170.14000.00000.00TSX
3/28/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX3/28/20177.52000.16002.17TSX
3/28/2017ADN.TOACADIAN TIMBER CORPToronto TSX3/28/201718.51000.03000.16TSX
3/28/2017AEF.A.TOACASTA ENTERPRISES INCToronto TSX1/5/20179.97000.00000.00TSX
3/28/2017AEF.TOACASTA ENTERPRISES INCToronto TSX3/28/20179.79000.09000.93TSX
3/28/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX3/27/20179.00000.00000.00TSX
3/28/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX3/28/20170.11000.00000.00TSX
3/28/2017DRX.TOADF GROUP INCToronto TSX3/28/20172.6400-0.0100-0.38TSX
3/28/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX3/28/20178.64000.07000.82TSX
3/28/2017ARE.TOAECON GROUP INC.Toronto TSX3/28/201717.36000.27001.58TSX
3/28/2017AEZS.TOAETERNA ZENTARIS INC.Toronto TSX3/28/20174.02000.01000.25TSX
3/28/2017AOI.TOAFRICA OIL CORPToronto TSX3/28/20172.14000.03001.42TSX
3/28/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX3/28/201751.35000.40000.79TSX
3/28/2017QCD.TOAGF INVESTMENTS INCToronto TSX3/28/201725.40000.39001.56TSX
3/28/2017QEM.TOAGF INVESTMENTS INCToronto TSX3/27/201726.70000.00000.00TSX
3/28/2017QGL.TOAGF INVESTMENTS INCToronto TSX3/24/201726.28000.00000.00TSX
3/28/2017QIE.TOAGF INVESTMENTS INCToronto TSX3/17/201726.59000.00000.00TSX
3/28/2017QMA.TOAGF INVESTMENTS INCToronto TSX3/24/201725.82000.00000.00TSX
3/28/2017QMY.TOAGF INVESTMENTS INCToronto TSX3/16/201725.17000.00000.00TSX
3/28/2017QUS.TOAGF INVESTMENTS INCToronto TSX3/28/201725.9500-0.0500-0.19TSX
3/28/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX3/28/20176.14000.02000.33TSX
3/28/2017AJX.TOAGJUNCTION INCToronto TSX3/28/20170.56000.03005.66TSX
3/28/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX3/28/201757.6200-2.0900-3.50TSX
3/28/2017AGU.TOAGRIUM INC.Toronto TSX3/28/2017127.41000.30000.24TSX
3/28/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX3/28/201730.60000.50001.66TSX
3/28/2017AIM.TOAIMIA INCToronto TSX3/28/20179.05000.11001.23TSX
3/28/2017AC.TOAIR CANADA INC.Toronto TSX3/28/201713.82000.28002.07TSX
3/28/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX3/28/201711.95000.14001.19TSX
3/28/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX3/28/20178.10000.05000.62TSX
3/28/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX3/22/20178.12000.00000.00TSX
3/28/2017ASR.TOALACER GOLD CORPToronto TSX3/28/20172.6500-0.1300-4.68TSX
3/28/2017AGI.TOALAMOS GOLD INC.Toronto TSX3/28/201710.9000-0.1200-1.09TSX
3/28/2017AD.TOALARIS ROYALTY CORPToronto TSX3/28/201722.2000-0.0600-0.27TSX
3/28/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX3/28/201710.73000.00000.00TSX
3/28/2017IRON.TOALDERON IRON ORE CORPToronto TSX3/28/20170.4150-0.0350-7.78TSX
3/28/2017AXR.TOALEXCO RESOURCE CORPToronto TSX3/28/20172.2200-0.0300-1.33TSX
3/28/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX3/28/201712.50000.00000.00TSX
3/28/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX3/28/201712.90000.02000.16TSX
3/28/2017AQX.A.TOALIGNVEST ACQUISITION CORPToronto TSX2/8/20179.85000.00000.00TSX
3/28/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX3/28/201762.4900-0.4200-0.67TSX
3/28/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX3/28/201759.4600-0.1100-0.18TSX
3/28/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX3/28/201770.00001.00001.45TSX
3/28/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX3/28/201724.50000.00000.00TSX
3/28/2017AMM.TOALMADEN MINERALS LTDToronto TSX3/28/20171.4100-0.0600-4.08TSX
3/28/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX3/28/201720.6000-0.1200-0.58TSX
3/28/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX3/27/201710.60000.00000.00TSX
3/28/2017HGM.A.TOALPHAPRO MANAGEMENT INCToronto TSX3/28/201710.49000.00000.00TSX
Append Replace