No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1597.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1597.0.109s
10/18/2018NVA.R.TOToronto TSX9/6/20187.10000.00000.00TSX
10/18/2018SCAD.TO1832 ASSET MANAGEMENT LPToronto TSX10/18/201818.8000-1.1900-5.95TSX
10/18/2018SFIX.TO1832 ASSET MANAGEMENT LPToronto TSX10/17/201819.75000.00000.00TSX
10/18/2018SINT.TO1832 ASSET MANAGEMENT LPToronto TSX10/18/201817.98000.00000.00TSX
10/18/2018SUSA.TO1832 ASSET MANAGEMENT LPToronto TSX10/15/201820.24000.00000.00TSX
10/18/2018VNP.TO5N PLUS INCToronto TSX10/18/20183.04000.00000.00TSX
10/18/2018FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX10/18/20183.4100-0.0500-1.45TSX
10/18/2018AAB.TOABERDEEN INTERNATIONAL INCToronto TSX10/16/20180.08000.00000.00TSX
10/18/2018ABT.TOABSOLUTE SOFTWARE CORPToronto TSX10/18/20187.96000.38005.01TSX
10/18/2018ADN.TOACADIAN TIMBER CORPToronto TSX10/18/201817.5900-0.0100-0.06TSX
10/18/2018AEF.TOACASTA ENTERPRISES INCToronto TSX10/18/20181.06000.00000.00TSX
10/18/2018ACD.TOACCORD FINANCIAL CORP.Toronto TSX10/18/20189.87000.12001.23TSX
10/18/2018ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX10/18/20180.2350-0.0050-2.08TSX
10/18/2018DRX.TOADF GROUP INCToronto TSX10/17/20181.50000.00000.00TSX
10/18/2018AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX10/18/20183.1600-0.1100-3.36TSX
10/18/2018ARE.TOAECON GROUP INC.Toronto TSX10/18/201816.4800-0.0200-0.12TSX
10/18/2018AEZS.TOAETERNA ZENTARIS INC.Toronto TSX10/18/20181.8100-0.2100-10.40TSX
10/18/2018AOI.TOAFRICA OIL CORPToronto TSX10/18/20181.2200-0.0700-5.43TSX
10/18/2018AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX10/18/201860.0000-0.3400-0.56TSX
10/18/2018QCD.TOAGF INVESTMENTS INCToronto TSX10/16/201825.25000.00000.00TSX
10/18/2018QEM.TOAGF INVESTMENTS INCToronto TSX10/18/201826.8200-0.6100-2.22TSX
10/18/2018QGL.TOAGF INVESTMENTS INCToronto TSX10/18/201829.55000.00000.00TSX
10/18/2018QIE.TOAGF INVESTMENTS INCToronto TSX10/18/201827.6900-0.3600-1.28TSX
10/18/2018QMA.TOAGF INVESTMENTS INCToronto TSX10/9/201827.45000.00000.00TSX
10/18/2018QMY.TOAGF INVESTMENTS INCToronto TSX10/11/201825.96000.00000.00TSX
10/18/2018QUS.TOAGF INVESTMENTS INCToronto TSX10/18/201829.87000.00000.00TSX
10/18/2018AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX10/18/20185.70000.09001.60TSX
10/18/2018AJX.TOAGJUNCTION INCToronto TSX10/18/20180.8400-0.0200-2.33TSX
10/18/2018AEM.TOAGNICO EAGLE MINES LTDToronto TSX10/18/201848.44000.58001.21TSX
10/18/2018AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX10/18/201817.5900-0.1400-0.79TSX
10/18/2018AIM.TOAIMIA INCToronto TSX10/18/20183.9900-0.0300-0.75TSX
10/18/2018AC.TOAIR CANADA INC.Toronto TSX10/18/201824.4100-1.2400-4.83TSX
10/18/2018BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX10/18/201812.6600-0.0100-0.08TSX
10/18/2018AKT.A.TOAKITA DRILLING LTD.Toronto TSX10/18/20185.4000-0.0700-1.28TSX
10/18/2018AKT.B.TOAKITA DRILLING LTD.Toronto TSX10/2/20186.21000.00000.00TSX
10/18/2018AKU.TOAKUMIN INCToronto TSX10/18/20184.9900-0.2700-5.13TSX
10/18/2018AKU.U.TOAKUMIN INCToronto TSX10/18/20183.9500-0.0500-1.25TSX
10/18/2018ASR.TOALACER GOLD CORPToronto TSX10/18/20182.26000.03001.35TSX
10/18/2018AGI.TOALAMOS GOLD INC.Toronto TSX10/18/20185.9600-0.3700-5.85TSX
10/18/2018AD.TOALARIS ROYALTY CORPToronto TSX10/18/201819.91000.27001.37TSX
10/18/2018CLIQ.TOALCANNA INCToronto TSX10/18/201810.3800-0.4800-4.42TSX
10/18/2018LIQ.TOALCANNA INCToronto TSX5/11/20189.25000.00000.00TSX
10/18/2018IRON.TOALDERON IRON ORE CORPToronto TSX10/18/20180.26000.01004.00TSX
10/18/2018AXR.TOALEXCO RESOURCE CORPToronto TSX10/18/20181.40000.02001.45TSX
10/18/2018ALC.TOALGOMA CENTRAL CORP.Toronto TSX10/18/201812.3500-0.0100-0.08TSX
10/18/2018AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX10/18/201813.20000.24001.85TSX
10/18/2018AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX10/18/20189.90000.02000.20TSX
10/18/2018ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX10/18/201861.1100-0.8800-1.42TSX
10/18/2018ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX10/18/201861.0000-0.9700-1.57TSX
10/18/2018ALO.TOALIO GOLD INCToronto TSX10/18/20181.0400-0.0400-3.70TSX
Append Replace