No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1584.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1584.0.125s
5/26/2017FBS.B.TO5BANC SPLIT, INC.Toronto TSX12/16/201627.02000.00000.00TSX
5/26/2017VNP.TO5N PLUS INCToronto TSX5/26/20172.96000.16005.71TSX
5/26/2017FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX5/26/20174.80000.02000.42TSX
5/26/2017AAB.TOABERDEEN INTERNATIONAL INCToronto TSX5/26/20170.13500.00000.00TSX
5/26/2017ABT.TOABSOLUTE SOFTWARE CORPToronto TSX5/26/20177.82000.03000.39TSX
5/26/2017ADN.TOACADIAN TIMBER CORPToronto TSX5/26/201717.9000-0.0500-0.28TSX
5/26/2017AEF.A.TOACASTA ENTERPRISES INCToronto TSX1/5/20179.97000.00000.00TSX
5/26/2017AEF.TOACASTA ENTERPRISES INCToronto TSX5/26/20178.81000.26003.04TSX
5/26/2017ACD.TOACCORD FINANCIAL CORP.Toronto TSX5/25/20179.00000.00000.00TSX
5/26/2017ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX5/26/20170.1150-0.0050-4.17TSX
5/26/2017DRX.TOADF GROUP INCToronto TSX5/26/20172.85000.00000.00TSX
5/26/2017AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX5/26/20178.66000.08000.93TSX
5/26/2017ARE.TOAECON GROUP INC.Toronto TSX5/26/201715.1300-0.0300-0.20TSX
5/26/2017AEZS.TOAETERNA ZENTARIS INC.Toronto TSX5/26/20171.55000.280022.05TSX
5/26/2017AOI.TOAFRICA OIL CORPToronto TSX5/26/20172.1500-0.0400-1.83TSX
5/26/2017AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX5/26/201758.4350-0.3750-0.64TSX
5/26/2017QCD.TOAGF INVESTMENTS INCToronto TSX5/26/201725.61000.00000.00TSX
5/26/2017QEM.TOAGF INVESTMENTS INCToronto TSX5/26/201727.73000.00000.00TSX
5/26/2017QGL.TOAGF INVESTMENTS INCToronto TSX5/16/201727.58000.00000.00TSX
5/26/2017QIE.TOAGF INVESTMENTS INCToronto TSX5/26/201728.5900-0.0200-0.07TSX
5/26/2017QMA.TOAGF INVESTMENTS INCToronto TSX5/26/201726.65000.00000.00TSX
5/26/2017QMY.TOAGF INVESTMENTS INCToronto TSX5/26/201726.39000.00000.00TSX
5/26/2017QUS.TOAGF INVESTMENTS INCToronto TSX5/25/201726.87000.00000.00TSX
5/26/2017AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX5/26/20176.7600-0.0300-0.44TSX
5/26/2017AJX.TOAGJUNCTION INCToronto TSX5/26/20170.65000.00000.00TSX
5/26/2017AEM.TOAGNICO EAGLE MINES LTDToronto TSX5/26/201766.13001.13001.74TSX
5/26/2017AGU.TOAGRIUM INC.Toronto TSX5/26/2017124.91000.89000.72TSX
5/26/2017AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX5/26/201725.99000.36001.40TSX
5/26/2017AIM.TOAIMIA INCToronto TSX5/26/20172.56000.02000.79TSX
5/26/2017AC.TOAIR CANADA INC.Toronto TSX5/26/201717.66000.30001.73TSX
5/26/2017BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX5/26/201712.3900-0.0100-0.08TSX
5/26/2017AKT.A.TOAKITA DRILLING LTD.Toronto TSX5/26/20177.5000-0.1000-1.32TSX
5/26/2017AKT.B.TOAKITA DRILLING LTD.Toronto TSX5/25/20178.15000.00000.00TSX
5/26/2017ASR.TOALACER GOLD CORPToronto TSX5/26/20172.02000.00000.00TSX
5/26/2017AGI.TOALAMOS GOLD INC.Toronto TSX5/26/20178.69000.01000.12TSX
5/26/2017AD.TOALARIS ROYALTY CORPToronto TSX5/26/201719.98000.09000.45TSX
5/26/2017AF.TOALARMFORCE INDUSTRIES INCToronto TSX5/25/201710.70000.00000.00TSX
5/26/2017IRON.TOALDERON IRON ORE CORPToronto TSX5/26/20170.3600-0.0250-6.49TSX
5/26/2017AXR.TOALEXCO RESOURCE CORPToronto TSX5/26/20171.77000.02001.14TSX
5/26/2017ALC.TOALGOMA CENTRAL CORP.Toronto TSX5/26/201713.17000.00000.00TSX
5/26/2017AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX5/26/201713.78000.01000.07TSX
5/26/2017AQX.A.TOALIGNVEST ACQUISITION CORPToronto TSX2/8/20179.85000.00000.00TSX
5/26/2017ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX5/26/201762.50000.00000.00TSX
5/26/2017ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX5/26/201761.3900-0.0600-0.10TSX
5/26/2017ALO.TOALIO GOLD INCToronto TSX5/26/20176.2400-0.2900-4.44TSX
5/26/2017ABK.A.TOALLBANC SPLIT CORPToronto TSX5/24/201768.00000.00000.00TSX
5/26/2017ALB.TOALLBANC SPLIT CORP. IIToronto TSX5/26/201722.5000-0.5000-2.17TSX
5/26/2017AMM.TOALMADEN MINERALS LTDToronto TSX5/26/20171.95000.05002.63TSX
5/26/2017HARC.TOALPHAPRO MANAGEMENT INCToronto TSX5/26/201721.00000.15000.72TSX
5/26/2017HGC.TOALPHAPRO MANAGEMENT INCToronto TSX5/26/201710.7200-0.0300-0.28TSX
Append Replace