No criteria is present
Page size:
Page 1 of 32. Rows 1 to 50 of 1575.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 32. Rows 1 to 50 of 1575.0.125s
1/19/2018VNP.TO5N PLUS INCToronto TSX1/19/20182.6400-0.2500-8.65TSX
1/19/2018FAP.TOABERDEEN ASIA-PACIFIC INCOME INVESTMENT CO. LTDToronto TSX1/19/20184.5600-0.0400-0.87TSX
1/19/2018AAB.TOABERDEEN INTERNATIONAL INCToronto TSX1/19/20180.18000.00000.00TSX
1/19/2018ABT.TOABSOLUTE SOFTWARE CORPToronto TSX1/19/20187.09000.14002.01TSX
1/19/2018ADN.TOACADIAN TIMBER CORPToronto TSX1/19/201818.9600-0.0900-0.47TSX
1/19/2018AEF.TOACASTA ENTERPRISES INCToronto TSX1/19/20185.3000-0.0500-0.93TSX
1/19/2018ACD.TOACCORD FINANCIAL CORP.Toronto TSX1/19/20189.25000.05000.54TSX
1/19/2018ASP.TOACERUS PHARMACEUTICALS CORPToronto TSX1/19/20180.27500.01003.77TSX
1/19/2018DRX.TOADF GROUP INCToronto TSX1/19/20182.0900-0.0100-0.48TSX
1/19/2018AAV.TOADVANTAGE OIL & GAS LTD.Toronto TSX1/19/20184.36000.05001.16TSX
1/19/2018ARE.TOAECON GROUP INC.Toronto TSX1/19/201819.94000.05000.25TSX
1/19/2018AEZS.TOAETERNA ZENTARIS INC.Toronto TSX1/19/20182.86000.02000.70TSX
1/19/2018AOI.TOAFRICA OIL CORPToronto TSX1/19/20181.63000.03001.87TSX
1/19/2018AFN.TOAG GROWTH INTERNATIONAL INCToronto TSX1/19/201860.18000.09000.15TSX
1/19/2018QCD.TOAGF INVESTMENTS INCToronto TSX1/18/201826.65000.00000.00TSX
1/19/2018QEM.TOAGF INVESTMENTS INCToronto TSX1/18/201830.25000.00000.00TSX
1/19/2018QGL.TOAGF INVESTMENTS INCToronto TSX1/17/201828.95000.00000.00TSX
1/19/2018QIE.TOAGF INVESTMENTS INCToronto TSX1/18/201829.36000.00000.00TSX
1/19/2018QMA.TOAGF INVESTMENTS INCToronto TSX1/18/201827.60000.00000.00TSX
1/19/2018QMY.TOAGF INVESTMENTS INCToronto TSX11/30/201726.40000.00000.00TSX
1/19/2018QUS.TOAGF INVESTMENTS INCToronto TSX1/18/201828.57000.00000.00TSX
1/19/2018AGF.B.TOAGF MANAGEMENT LTD.Toronto TSX1/19/20187.87000.11001.42TSX
1/19/2018AJX.TOAGJUNCTION INCToronto TSX1/19/20180.5100-0.0100-1.92TSX
1/19/2018AEM.TOAGNICO EAGLE MINES LTDToronto TSX1/19/201857.8400-0.1500-0.26TSX
1/19/2018AGU.TOAGRIUM INC.Toronto TSX12/29/2017144.58000.00000.00TSX
1/19/2018AGT.TOAGT FOOD AND INGREDIENTS INCToronto TSX1/19/201821.7000-0.1200-0.55TSX
1/19/2018AIM.TOAIMIA INCToronto TSX1/19/20183.92000.04001.03TSX
1/19/2018AC.TOAIR CANADA INC.Toronto TSX1/19/201822.9300-0.0300-0.13TSX
1/19/2018BOS.TOAIRBOSS OF AMERICA CORP.Toronto TSX1/19/201810.41000.17001.66TSX
1/19/2018AKT.A.TOAKITA DRILLING LTD.Toronto TSX1/19/20187.75000.00000.00TSX
1/19/2018AKT.B.TOAKITA DRILLING LTD.Toronto TSX1/8/20188.16000.00000.00TSX
1/19/2018AKU.U.TOAKUMIN INCToronto TSX1/19/20184.1600-0.1400-3.26TSX
1/19/2018ASR.TOALACER GOLD CORPToronto TSX1/19/20182.28000.07003.17TSX
1/19/2018AGI.TOALAMOS GOLD INC.Toronto TSX1/19/20187.58000.06000.80TSX
1/19/2018AD.TOALARIS ROYALTY CORPToronto TSX1/19/201819.61000.14000.72TSX
1/19/2018AF.TOALARMFORCE INDUSTRIES INCToronto TSX1/8/201815.98000.00000.00TSX
1/19/2018IRON.TOALDERON IRON ORE CORPToronto TSX1/19/20180.30500.00000.00TSX
1/19/2018AXR.TOALEXCO RESOURCE CORPToronto TSX1/19/20182.05000.06003.02TSX
1/19/2018ALC.TOALGOMA CENTRAL CORP.Toronto TSX1/19/201815.70000.30001.95TSX
1/19/2018AQN.TOALGONQUIN POWER & UTILITIES CORPToronto TSX1/19/201813.7500-0.0300-0.22TSX
1/19/2018AQY.A.TOALIGNVEST ACQUISITION II CORPToronto TSX1/17/20189.77000.00000.00TSX
1/19/2018ATD.A.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX1/19/201866.11000.51000.78TSX
1/19/2018ATD.B.TOALIMENTATION-COUCHE TARD, INC.Toronto TSX1/19/201865.99000.50000.76TSX
1/19/2018ALO.TOALIO GOLD INCToronto TSX1/19/20184.39000.02000.46TSX
1/19/2018ABK.A.TOALLBANC SPLIT CORPToronto TSX1/19/201878.00000.00000.00TSX
1/19/2018ALB.TOALLBANC SPLIT CORP. IIToronto TSX1/18/201827.76000.00000.00TSX
1/19/2018AMM.TOALMADEN MINERALS LTDToronto TSX1/19/20181.1500-0.0200-1.71TSX
1/19/2018HARC.TOALPHAPRO MANAGEMENT INCToronto TSX1/19/201821.2400-0.0600-0.28TSX
1/19/2018HGC.TOALPHAPRO MANAGEMENT INCToronto TSX1/19/201810.70000.05000.47TSX
1/19/2018HGM.TOALPHAPRO MANAGEMENT INCToronto TSX1/19/201811.30000.06000.53TSX
Append Replace