No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1763.0.156s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1763.0.156s
6/22/2018AHE.TVToronto TSXV6/22/20180.38500.01002.67TSXV
6/22/2018DAC.TVToronto TSXV6/22/20180.10500.015016.67TSXV
6/22/2018IPG.TVToronto TSXV6/20/20180.08500.00000.00TSXV
6/22/2018OCC.P.TVToronto TSXV6/22/20180.34000.02006.25TSXV
6/22/2018RSS.TVToronto TSXV6/22/20180.3800-0.1200-24.00TSXV
6/22/2018TR.TVToronto TSXV6/11/20180.00000.00000.00TSXV
6/22/2018VLI.TVToronto TSXV6/22/20180.40000.060017.65TSXV
6/22/2018FCA.TVToronto TSXV6/14/20187.25000.00000.00TSXV
6/22/2018MAY.TVToronto TSXV3/6/20180.23500.00000.00TSXV
6/22/2018ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV6/22/20180.05000.015042.86TSXV
6/22/2018LFC.P.TV22 CAPITAL CORPToronto TSXV6/11/20180.15000.00000.00TSXV
6/22/2018DXD.TV3D SIGNATURES INCToronto TSXV5/30/20180.15500.00000.00TSXV
6/22/2018TTM.TV3TL TECHNOLOGIES CORPToronto TSXV5/17/20180.11000.00000.00TSXV
6/22/2018NRTH.TV48NORTH CANNABIS CORP.Toronto TSXV6/22/20180.98000.04004.26TSXV
6/22/2018FNR.TV49 NORTH RESOURCES INCToronto TSXV6/22/20180.06500.00000.00TSXV
6/22/2018NTY.TV92 RESOURCES CORPToronto TSXV6/22/20180.05500.00000.00TSXV
6/22/2018AAJ.P.TVAAJ CAPITAL 1 CORPToronto TSXV3/26/20180.21000.00000.00TSXV
6/22/2018AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV6/22/20180.20500.00000.00TSXV
6/22/2018ABQ.P.TVABCANA CAPITAL INCToronto TSXV3/6/20180.16000.00000.00TSXV
6/22/2018ABCN.TVABCANN GLOBAL CORPToronto TSXV6/22/20181.4200-0.1000-6.58TSXV
6/22/2018ABI.TVABCOURT MINES, INC.Toronto TSXV6/22/20180.05000.00000.00TSXV
6/22/2018ABE.TVABE RESOURCES INCToronto TSXV3/26/20180.50000.00000.00TSXV
6/22/2018ABN.TVABEN RESOURCES LTDToronto TSXV6/22/20180.22500.00502.27TSXV
6/22/2018RZZ.TVABITIBI ROYALTIES INCToronto TSXV6/22/20189.99000.09000.91TSXV
6/22/2018ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV6/22/20180.1250-0.0050-3.85TSXV
6/22/2018ACST.TVACASTI PHARMA INCToronto TSXV6/22/20180.9400-0.0400-4.08TSXV
6/22/2018AXE.TVACCELEWARE LTDToronto TSXV6/22/20180.27500.01003.77TSXV
6/22/2018AKR.TVACKROO INCToronto TSXV6/22/20180.08500.010013.33TSXV
6/22/2018AT.TVACUITYADS HOLDINGS INCToronto TSXV6/22/20181.24000.01000.81TSXV
6/22/2018ADZ.TVADAMERA MINERALS CORPToronto TSXV6/22/20180.06000.00000.00TSXV
6/22/2018AAD.TVADDED CAPITAL INC.Toronto TSXV6/22/20180.05500.00000.00TSXV
6/22/2018ADE.TVADEX MINING INCToronto TSXV6/22/20180.01000.0050100.00TSXV
6/22/2018ADL.TVADIRA ENERGY LTDToronto TSXV4/26/20180.03500.00000.00TSXV
6/22/2018AAX.TVADVANCE GOLD CORPToronto TSXV6/22/20180.35000.050016.67TSXV
6/22/2018APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV6/22/20180.08500.015021.43TSXV
6/22/2018AAL.TVADVANTAGE LITHIUM CORPToronto TSXV6/22/20180.8700-0.0300-3.33TSXV
6/22/2018AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV6/15/20181.04000.00000.00TSXV
6/22/2018ADZN.TVADVENTUS ZINC CORPToronto TSXV6/22/20180.85000.00000.00TSXV
6/22/2018ADYA.TVADYA INCToronto TSXV6/18/20180.03500.00000.00TSXV
6/22/2018AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV6/22/20180.2050-0.0200-8.89TSXV
6/22/2018AET.TVAETHON MINERALS CORPToronto TSXV6/20/20180.53000.00000.00TSXV
6/22/2018AEX.TVAEX GOLD INCToronto TSXV6/21/20180.40000.00000.00TSXV
6/22/2018AFF.TVAFFINITY METALS CORPToronto TSXV6/19/20180.09000.00000.00TSXV
6/22/2018AFE.TVAFRICA ENERGY CORPToronto TSXV6/22/20180.16500.01006.45TSXV
6/22/2018AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV6/22/20180.04000.00000.00TSXV
6/22/2018AHI.TVAGILITY HEALTH INCToronto TSXV6/21/20180.02500.00000.00TSXV
6/22/2018AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV6/22/20180.20500.030017.14TSXV
6/22/2018AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV6/14/20180.18000.00000.00TSXV
6/22/2018AXN.P.TVAIM EXPLORATIONS LTDToronto TSXV1/12/20180.10000.00000.00TSXV
6/22/2018AIMI.P.TVAIM1 VENTURES INCToronto TSXV1/4/20180.32000.00000.00TSXV
Append Replace