No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1733.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1733.0.109s
2/21/2018IPG.TVToronto TSXV2/21/20180.10500.00505.00TSXV
2/21/2018FCA.TVToronto TSXV2/21/20189.10000.00000.00TSXV
2/21/2018ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV2/21/20180.0500-0.0050-9.09TSXV
2/21/2018LFC.P.TV22 CAPITAL CORPToronto TSXV1/15/20180.25000.00000.00TSXV
2/21/2018DXD.TV3D SIGNATURES INCToronto TSXV2/21/20180.2700-0.0150-5.26TSXV
2/21/2018TTM.TV3TL TECHNOLOGIES CORPToronto TSXV2/21/20180.16000.01006.67TSXV
2/21/2018FNR.TV49 NORTH RESOURCES INCToronto TSXV2/20/20180.08500.00000.00TSXV
2/21/2018NTY.TV92 RESOURCES CORPToronto TSXV2/21/20180.0900-0.0050-5.26TSXV
2/21/2018AAJ.P.TVAAJ CAPITAL 1 CORPToronto TSXV2/21/20180.22500.00000.00TSXV
2/21/2018AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV2/21/20180.2000-0.0250-11.11TSXV
2/21/2018ABQ.P.TVABCANA CAPITAL INCToronto TSXV2/21/20180.14000.00000.00TSXV
2/21/2018ABCN.TVABCANN GLOBAL CORPToronto TSXV2/21/20182.48000.04001.64TSXV
2/21/2018ABI.TVABCOURT MINES, INC.Toronto TSXV2/21/20180.07500.00507.14TSXV
2/21/2018ABE.TVABE RESOURCES INCToronto TSXV2/21/20180.5800-0.0200-3.33TSXV
2/21/2018ABN.TVABEN RESOURCES LTDToronto TSXV2/21/20180.15000.00000.00TSXV
2/21/2018RZZ.TVABITIBI ROYALTIES INCToronto TSXV2/21/201810.0000-0.2100-2.06TSXV
2/21/2018ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV2/21/20180.1900-0.0050-2.56TSXV
2/21/2018ACST.TVACASTI PHARMA INCToronto TSXV2/21/20181.26000.00000.00TSXV
2/21/2018AXE.TVACCELEWARE LTDToronto TSXV2/21/20180.2900-0.0100-3.33TSXV
2/21/2018ADP.TVACCEND CAPITAL CORPToronto TSXV11/6/20170.62000.00000.00TSXV
2/21/2018AKR.TVACKROO INCToronto TSXV2/21/20180.0900-0.0050-5.26TSXV
2/21/2018AT.TVACUITYADS HOLDINGS INCToronto TSXV2/21/20181.3600-0.0500-3.55TSXV
2/21/2018ADZ.TVADAMERA MINERALS CORPToronto TSXV2/21/20180.1750-0.0100-5.41TSXV
2/21/2018AAD.TVADDED CAPITAL INC.Toronto TSXV2/16/20180.07000.00000.00TSXV
2/21/2018ADE.TVADEX MINING INCToronto TSXV2/21/20180.01500.00000.00TSXV
2/21/2018ADL.TVADIRA ENERGY LTDToronto TSXV2/21/20180.03500.00000.00TSXV
2/21/2018AAX.TVADVANCE GOLD CORPToronto TSXV2/14/20180.07000.00000.00TSXV
2/21/2018APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV2/21/20180.08000.00506.67TSXV
2/21/2018AAL.TVADVANTAGE LITHIUM CORPToronto TSXV2/21/20181.17000.01000.86TSXV
2/21/2018AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV2/12/20181.29000.00000.00TSXV
2/21/2018ADZN.TVADVENTUS ZINC CORPToronto TSXV2/21/20180.9400-0.0100-1.05TSXV
2/21/2018ADYA.TVADYA INCToronto TSXV2/16/20180.04500.00000.00TSXV
2/21/2018AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV2/21/20180.3300-0.0100-2.94TSXV
2/21/2018AFF.TVAFFINITY METALS CORPToronto TSXV2/16/20180.06500.00000.00TSXV
2/21/2018AFE.TVAFRICA ENERGY CORPToronto TSXV2/20/20180.19500.00000.00TSXV
2/21/2018AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV2/20/20180.04000.00000.00TSXV
2/21/2018AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV2/21/20180.04000.005014.29TSXV
2/21/2018AHI.TVAGILITY HEALTH INCToronto TSXV2/21/20180.03500.00000.00TSXV
2/21/2018AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV2/5/20180.31000.00000.00TSXV
2/21/2018AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV2/2/20180.20500.00000.00TSXV
2/21/2018AXN.P.TVAIM EXPLORATIONS LTDToronto TSXV1/12/20180.10000.00000.00TSXV
2/21/2018AIMI.P.TVAIM1 VENTURES INCToronto TSXV1/4/20180.32000.00000.00TSXV
2/21/2018AIMB.P.TVAIM2 VENTURES INCToronto TSXV2/21/20180.2000TSXV
2/21/2018AIMV.P.TVAIM2 VENTURES INCToronto TSXV2/20/20180.20000.00000.00TSXV
2/21/2018AIN.TVAINTREE RESOURCES INCToronto TSXV1/3/20180.50000.00000.00TSXV
2/21/2018IQ.TVAIRIQ, INCToronto TSXV2/20/20180.15500.00000.00TSXV
2/21/2018AIS.TVAIS RESOURCES LTD.Toronto TSXV2/21/20180.3900-0.1400-26.42TSXV
2/21/2018CSPG.TVALABAMA GRAPHITE CORPToronto TSXV2/21/20180.06000.00000.00TSXV
2/21/2018AKH.TVALASKA HYDRO CORPToronto TSXV2/20/20180.04000.00000.00TSXV
2/21/2018AA.TVALBA MINERALS LTDToronto TSXV2/21/20180.2250-0.0050-2.17TSXV
Append Replace