No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1702.0.141s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1702.0.141s
10/17/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV10/17/20170.03500.00000.00TSXV
10/17/2017LFC.P.TV22 CAPITAL CORPToronto TSXV7/13/20170.25000.00000.00TSXV
10/17/2017DXD.TV3D SIGNATURES INCToronto TSXV10/17/20170.34000.01504.62TSXV
10/17/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV10/17/20170.15000.01007.14TSXV
10/17/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV10/17/20170.0750-0.0100-11.76TSXV
10/17/2017EEC.TV88 CAPITAL CORPToronto TSXV7/25/20170.14000.00000.00TSXV
10/17/2017NTY.TV92 RESOURCES CORPToronto TSXV10/17/20170.10500.010010.53TSXV
10/17/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV10/17/20170.50000.00000.00TSXV
10/17/2017ABCN.TVABCANN GLOBAL CORPToronto TSXV10/17/20171.0800-0.0600-5.26TSXV
10/17/2017ABI.TVABCOURT MINES, INC.Toronto TSXV10/17/20170.07500.00000.00TSXV
10/17/2017ABE.TVABE RESOURCES INCToronto TSXV10/17/20170.24500.025011.36TSXV
10/17/2017ABN.TVABEN RESOURCES LTDToronto TSXV10/17/20170.1900-0.0200-9.52TSXV
10/17/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV4/26/20170.12000.00000.00TSXV
10/17/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV10/17/20179.00000.00000.00TSXV
10/17/2017ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV10/17/20170.2550-0.0150-5.56TSXV
10/17/2017ACST.TVACASTI PHARMA INCToronto TSXV10/17/20171.6600-0.0300-1.78TSXV
10/17/2017AXE.TVACCELEWARE LTDToronto TSXV10/17/20170.16000.00000.00TSXV
10/17/2017ADP.TVACCEND CAPITAL CORPToronto TSXV10/17/20170.60000.4000200.00TSXV
10/17/2017AKR.TVACKROO INCToronto TSXV10/16/20170.06000.00000.00TSXV
10/17/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV10/17/20172.2100-0.0400-1.78TSXV
10/17/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV10/17/20170.08500.010013.33TSXV
10/17/2017AAD.TVADDED CAPITAL INC.Toronto TSXV10/17/20170.04000.00000.00TSXV
10/17/2017ADE.TVADEX MINING INCToronto TSXV10/17/20170.01000.00000.00TSXV
10/17/2017ADL.TVADIRA ENERGY LTDToronto TSXV5/5/20170.03500.00000.00TSXV
10/17/2017AAX.TVADVANCE GOLD CORPToronto TSXV10/17/20170.06500.00000.00TSXV
10/17/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV10/17/20170.05000.00000.00TSXV
10/17/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV10/17/20170.55000.02003.77TSXV
10/17/2017AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV10/17/20171.2700-0.0100-0.78TSXV
10/17/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV10/17/20171.05000.110011.70TSXV
10/17/2017ADYA.TVADYA INCToronto TSXV10/10/20170.02500.00000.00TSXV
10/17/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV10/17/20170.1850-0.0150-7.50TSXV
10/17/2017AFF.TVAFFINITY METALS CORPToronto TSXV10/17/20170.08500.00000.00TSXV
10/17/2017AFE.TVAFRICA ENERGY CORPToronto TSXV10/17/20170.16000.00000.00TSXV
10/17/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV10/17/20170.06000.00000.00TSXV
10/17/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV10/17/20170.03500.00000.00TSXV
10/17/2017AHI.TVAGILITY HEALTH INCToronto TSXV10/16/20170.06000.00000.00TSXV
10/17/2017AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV10/17/20170.3900-0.0100-2.50TSXV
10/17/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV10/12/20170.23000.00000.00TSXV
10/17/2017AIMI.P.TVAIM1 VENTURES INCToronto TSXV10/17/20170.17500.00502.94TSXV
10/17/2017IQ.TVAIRIQ, INCToronto TSXV10/16/20170.16000.00000.00TSXV
10/17/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV10/17/20170.17500.00000.00TSXV
10/17/2017AKH.TVALASKA HYDRO CORPToronto TSXV10/13/20170.05000.00000.00TSXV
10/17/2017AA.TVALBA MINERALS LTDToronto TSXV10/17/20170.06000.00000.00TSXV
10/17/2017AIIM.TVALBERT MINING INCToronto TSXV10/17/20170.0450-0.0050-10.00TSXV
10/17/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV10/11/20170.03500.00000.00TSXV
10/17/2017ALD.TVALDEVER RESOURCES INCToronto TSXV10/17/20170.0300-0.0050-14.29TSXV
10/17/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV10/16/20170.20000.00000.00TSXV
10/17/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV10/17/20170.0650-0.0050-7.14TSXV
10/17/2017ALG.TVALGOLD RESOURCES LTDToronto TSXV10/17/20170.16500.00503.13TSXV
10/17/2017ANZ.TVALIANZA MINERALS LTDToronto TSXV10/17/20170.08500.00000.00TSXV
Append Replace