No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1738.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1738.0.125s
4/28/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV4/28/20170.03500.00000.00TSXV
4/28/2017DXD.TV3D SIGNATURES INCToronto TSXV4/28/20170.68000.01001.49TSXV
4/28/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV4/28/20170.04500.00000.00TSXV
4/28/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV4/28/20170.12000.00000.00TSXV
4/28/2017EEC.TV88 CAPITAL CORPToronto TSXV1/25/20170.14000.00000.00TSXV
4/28/2017NTY.TV92 RESOURCES CORPToronto TSXV4/28/20170.09500.00505.56TSXV
4/28/2017APD.P.TVA2 ACQUISITION CORPToronto TSXV11/7/20160.10000.00000.00TSXV
4/28/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV4/28/20170.07500.00000.00TSXV
4/28/2017ABI.TVABCOURT MINES, INC.Toronto TSXV4/28/20170.09000.00000.00TSXV
4/28/2017ABE.TVABE RESOURCES INCToronto TSXV4/28/20170.1300-0.0100-7.14TSXV
4/28/2017ABN.TVABEN RESOURCES LTDToronto TSXV4/28/20170.13000.01008.33TSXV
4/28/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV4/26/20170.12000.00000.00TSXV
4/28/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV4/28/20179.57000.27002.90TSXV
4/28/2017ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV4/28/20170.47000.060014.63TSXV
4/28/2017ACST.TVACASTI PHARMA INCToronto TSXV4/28/20171.75000.03001.74TSXV
4/28/2017APO.TVACASTI PHARMA INCToronto TSXV11/7/20161.70000.00000.00TSXV
4/28/2017AXE.TVACCELEWARE LTDToronto TSXV4/28/20170.1800-0.0200-10.00TSXV
4/28/2017AKR.TVACKROO INCToronto TSXV4/28/20170.16000.00000.00TSXV
4/28/2017ACL.TVACL INTERNATIONAL LTD.Toronto TSXV2/13/20170.11000.00000.00TSXV
4/28/2017ARI.TVACME RESOURCES INCToronto TSXV2/28/20170.08500.00000.00TSXV
4/28/2017ACK.TVACTIVE GROWTH CAPITAL INCToronto TSXV11/28/20160.05000.00000.00TSXV
4/28/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV4/28/20174.15000.20005.06TSXV
4/28/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV4/28/20170.21500.00000.00TSXV
4/28/2017AAD.TVADDED CAPITAL INC.Toronto TSXV4/28/20170.04500.00000.00TSXV
4/28/2017ADE.TVADEX MINING INCToronto TSXV4/28/20170.0050-0.0050-50.00TSXV
4/28/2017ADL.TVADIRA ENERGY LTDToronto TSXV12/5/20160.03500.00000.00TSXV
4/28/2017AAX.TVADVANCE GOLD CORPToronto TSXV4/27/20170.08500.00000.00TSXV
4/28/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV4/27/20170.07500.00000.00TSXV
4/28/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV4/28/20170.54000.01001.89TSXV
4/28/2017AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV4/19/20171.21000.00000.00TSXV
4/28/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV4/28/20170.7700-0.0100-1.28TSXV
4/28/2017ADYA.TVADYA INCToronto TSXV4/25/20170.06500.00000.00TSXV
4/28/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV4/28/20170.2350-0.0150-6.00TSXV
4/28/2017AFF.TVAFFINITY METALS CORPToronto TSXV4/21/20170.05500.00000.00TSXV
4/28/2017AFE.TVAFRICA ENERGY CORPToronto TSXV4/28/20170.21000.020010.53TSXV
4/28/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV4/28/20170.0800-0.0050-5.88TSXV
4/28/2017AFR.TVAFRICAN METALS CORP.Toronto TSXV11/28/20160.05500.00000.00TSXV
4/28/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV4/28/20170.05500.00000.00TSXV
4/28/2017AGV.TVAGAVE SILVER CORPToronto TSXV12/19/20160.06500.00000.00TSXV
4/28/2017AHI.TVAGILITY HEALTH INCToronto TSXV4/28/20170.12000.01009.09TSXV
4/28/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV4/28/20170.0300-0.0050-14.29TSXV
4/28/2017IQ.TVAIRIQ, INCToronto TSXV4/28/20170.1550-0.0100-6.06TSXV
4/28/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV4/28/20170.15000.00000.00TSXV
4/28/2017AKH.TVALASKA HYDRO CORPToronto TSXV4/28/20170.0700-0.0100-12.50TSXV
4/28/2017AA.TVALBA MINERALS LTDToronto TSXV4/28/20170.0800-0.0050-5.88TSXV
4/28/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV4/28/20170.07500.00507.14TSXV
4/28/2017ALD.TVALDEVER RESOURCES INCToronto TSXV4/28/20170.06000.00000.00TSXV
4/28/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV4/28/20170.2150-0.0050-2.27TSXV
4/28/2017ALN.TVALDRIN RESOURCE CORPToronto TSXV12/1/20160.09500.00000.00TSXV
4/28/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV4/28/20170.0700-0.0050-6.67TSXV
Append Replace