No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1761.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1761.0.125s
2/21/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV2/21/20170.05500.00000.00TSXV
2/21/2017DXD.TV3D SIGNATURES INCToronto TSXV2/21/20170.88000.00000.00TSXV
2/21/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV2/21/20170.03500.00000.00TSXV
2/21/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV2/21/20170.11500.00000.00TSXV
2/21/2017EEC.TV88 CAPITAL CORPToronto TSXV1/25/20170.14000.00000.00TSXV
2/21/2017NTY.TV92 RESOURCES CORPToronto TSXV2/21/20170.13000.00000.00TSXV
2/21/2017APD.P.TVA2 ACQUISITION CORPToronto TSXV11/7/20160.10000.00000.00TSXV
2/21/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV2/21/20170.07000.00000.00TSXV
2/21/2017ABI.TVABCOURT MINES, INC.Toronto TSXV2/21/20170.13000.015013.04TSXV
2/21/2017ABE.TVABE RESOURCES INCToronto TSXV11/9/20160.02500.00000.00TSXV
2/21/2017ABN.TVABEN RESOURCES LTDToronto TSXV2/21/20170.11500.00000.00TSXV
2/21/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV2/21/20170.09000.040080.00TSXV
2/21/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV2/21/20179.7500-0.3500-3.47TSXV
2/21/2017ACST.TVACASTI PHARMA INCToronto TSXV2/21/20171.7000-0.0100-0.58TSXV
2/21/2017APO.TVACASTI PHARMA INCToronto TSXV11/7/20161.70000.00000.00TSXV
2/21/2017AXE.TVACCELEWARE LTDToronto TSXV2/21/20170.20000.00000.00TSXV
2/21/2017AKR.TVACKROO INCToronto TSXV2/21/20170.2000-0.0100-4.76TSXV
2/21/2017ACL.TVACL INTERNATIONAL LTD.Toronto TSXV2/13/20170.11000.00000.00TSXV
2/21/2017ARI.TVACME RESOURCES INCToronto TSXV2/21/20170.06000.00000.00TSXV
2/21/2017ACK.TVACTIVE GROWTH CAPITAL INCToronto TSXV11/28/20160.05000.00000.00TSXV
2/21/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV2/21/20173.5000-0.0400-1.13TSXV
2/21/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV2/21/20170.1150-0.0050-4.17TSXV
2/21/2017AAD.TVADDED CAPITAL INC.Toronto TSXV2/21/20170.04500.00000.00TSXV
2/21/2017ADE.TVADEX MINING INCToronto TSXV2/21/20170.01500.00000.00TSXV
2/21/2017ADL.TVADIRA ENERGY LTDToronto TSXV12/5/20160.03500.00000.00TSXV
2/21/2017AAX.TVADVANCE GOLD CORPToronto TSXV2/21/20170.1200-0.0100-7.69TSXV
2/21/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV2/21/20170.05500.00000.00TSXV
2/21/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV2/21/20170.6600-0.1100-14.29TSXV
2/21/2017AWI.TVADVENT WIRELESS INC.Toronto TSXV2/21/20171.15000.04003.60TSXV
2/21/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV2/21/20170.88000.00000.00TSXV
2/21/2017ADYA.TVADYA INCToronto TSXV2/10/20170.05000.00000.00TSXV
2/21/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV2/21/20170.27500.00000.00TSXV
2/21/2017AFE.TVAFRICA ENERGY CORPToronto TSXV2/21/20170.26500.00000.00TSXV
2/21/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV2/21/20170.0600-0.0050-7.69TSXV
2/21/2017AFR.TVAFRICAN METALS CORP.Toronto TSXV11/28/20160.05500.00000.00TSXV
2/21/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV2/21/20170.06000.00000.00TSXV
2/21/2017AGV.TVAGAVE SILVER CORPToronto TSXV12/19/20160.06500.00000.00TSXV
2/21/2017AHI.TVAGILITY HEALTH INCToronto TSXV2/21/20170.13000.00504.00TSXV
2/21/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV2/21/20170.0350-0.0050-12.50TSXV
2/21/2017IQ.TVAIRIQ, INCToronto TSXV2/21/20170.1450-0.0100-6.45TSXV
2/21/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV2/21/20170.20500.030017.14TSXV
2/21/2017AKH.TVALASKA HYDRO CORPToronto TSXV2/21/20170.11000.00000.00TSXV
2/21/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV2/21/20170.06500.010018.18TSXV
2/21/2017ALD.TVALDEVER RESOURCES INCToronto TSXV2/21/20170.0600-0.0050-7.69TSXV
2/21/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV2/21/20170.26500.00000.00TSXV
2/21/2017ALN.TVALDRIN RESOURCE CORPToronto TSXV12/1/20160.09500.00000.00TSXV
2/21/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV2/21/20170.06000.00509.09TSXV
2/21/2017ALG.TVALGOLD RESOURCES LTDToronto TSXV2/21/20170.27000.00000.00TSXV
2/21/2017ANZ.TVALIANZA MINERALS LTDToronto TSXV2/21/20170.13000.01008.33TSXV
2/21/2017AIX.TVALIX RESOURCES CORPToronto TSXV2/21/20170.0700-0.0050-6.67TSXV
Append Replace