No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1732.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1732.0.109s
6/27/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV6/27/20170.04000.00000.00TSXV
6/27/2017LFC.P.TV22 CAPITAL CORPToronto TSXV6/22/20170.30000.00000.00TSXV
6/27/2017DXD.TV3D SIGNATURES INCToronto TSXV6/27/20170.48000.00000.00TSXV
6/27/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV6/27/20170.38500.02506.94TSXV
6/27/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV6/27/20170.0950-0.0100-9.52TSXV
6/27/2017EEC.TV88 CAPITAL CORPToronto TSXV1/25/20170.14000.00000.00TSXV
6/27/2017NTY.TV92 RESOURCES CORPToronto TSXV6/27/20170.0850-0.0050-5.56TSXV
6/27/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV6/27/20170.63000.01001.61TSXV
6/27/2017ABCN.TVABCANN GLOBAL CORPToronto TSXV6/27/20170.9000-0.0300-3.23TSXV
6/27/2017ABI.TVABCOURT MINES, INC.Toronto TSXV6/27/20170.0700-0.0050-6.67TSXV
6/27/2017ABE.TVABE RESOURCES INCToronto TSXV6/27/20170.45000.00000.00TSXV
6/27/2017ABN.TVABEN RESOURCES LTDToronto TSXV6/27/20170.09500.00000.00TSXV
6/27/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV4/26/20170.12000.00000.00TSXV
6/27/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV6/27/20179.35000.14001.52TSXV
6/27/2017ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV6/27/20170.5000-0.0600-10.71TSXV
6/27/2017ACST.TVACASTI PHARMA INCToronto TSXV6/27/20171.6800-0.0400-2.33TSXV
6/27/2017AXE.TVACCELEWARE LTDToronto TSXV6/27/20170.1800-0.0100-5.26TSXV
6/27/2017AKR.TVACKROO INCToronto TSXV6/27/20170.0600-0.0050-7.69TSXV
6/27/2017ACL.TVACL INTERNATIONAL LTD.Toronto TSXV2/13/20170.11000.00000.00TSXV
6/27/2017ARI.TVACME RESOURCES INCToronto TSXV2/28/20170.08500.00000.00TSXV
6/27/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV6/27/20174.2000-0.0300-0.71TSXV
6/27/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV6/27/20170.19000.01005.56TSXV
6/27/2017AAD.TVADDED CAPITAL INC.Toronto TSXV6/27/20170.04000.00000.00TSXV
6/27/2017ADE.TVADEX MINING INCToronto TSXV6/27/20170.0050-0.0050-50.00TSXV
6/27/2017ADL.TVADIRA ENERGY LTDToronto TSXV5/5/20170.03500.00000.00TSXV
6/27/2017AAX.TVADVANCE GOLD CORPToronto TSXV6/27/20170.05000.00000.00TSXV
6/27/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV6/27/20170.05500.00000.00TSXV
6/27/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV6/27/20170.3650-0.0650-15.12TSXV
6/27/2017AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV6/27/20171.19000.01000.85TSXV
6/27/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV6/26/20170.70000.00000.00TSXV
6/27/2017ADYA.TVADYA INCToronto TSXV6/20/20170.03500.00000.00TSXV
6/27/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV6/27/20170.23000.00000.00TSXV
6/27/2017AFF.TVAFFINITY METALS CORPToronto TSXV6/27/20170.05000.00000.00TSXV
6/27/2017AFE.TVAFRICA ENERGY CORPToronto TSXV6/27/20170.17000.00000.00TSXV
6/27/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV6/27/20170.0600-0.0050-7.69TSXV
6/27/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV6/26/20170.04000.00000.00TSXV
6/27/2017AGV.TVAGAVE SILVER CORPToronto TSXV12/19/20160.06500.00000.00TSXV
6/27/2017AHI.TVAGILITY HEALTH INCToronto TSXV6/27/20170.0950-0.0050-5.00TSXV
6/27/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV6/27/20170.23000.00000.00TSXV
6/27/2017IQ.TVAIRIQ, INCToronto TSXV6/27/20170.15000.00000.00TSXV
6/27/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV6/27/20170.14000.00000.00TSXV
6/27/2017AKH.TVALASKA HYDRO CORPToronto TSXV6/22/20170.08000.00000.00TSXV
6/27/2017AA.TVALBA MINERALS LTDToronto TSXV6/27/20170.05000.00000.00TSXV
6/27/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV6/27/20170.06000.00509.09TSXV
6/27/2017ALD.TVALDEVER RESOURCES INCToronto TSXV6/26/20170.06000.00000.00TSXV
6/27/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV6/22/20170.21500.00000.00TSXV
6/27/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV6/27/20170.07500.00000.00TSXV
6/27/2017ALG.TVALGOLD RESOURCES LTDToronto TSXV6/27/20170.19500.01005.41TSXV
6/27/2017ANZ.TVALIANZA MINERALS LTDToronto TSXV6/27/20170.14000.00000.00TSXV
6/27/2017AIX.TVALIX RESOURCES CORPToronto TSXV6/27/20170.04500.005012.50TSXV
Append Replace