No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1777.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1777.0.109s
12/10/2018AHE.TVToronto TSXV12/10/20180.07500.00000.00TSXV
12/10/2018DAC.TVToronto TSXV12/10/20180.0600-0.0150-20.00TSXV
12/10/2018IPG.TVToronto TSXV12/10/20180.07000.00000.00TSXV
12/10/2018OCC.P.TVToronto TSXV11/29/20180.30000.00000.00TSXV
12/10/2018PT.TVToronto TSXV12/10/20180.1350-0.0050-3.57TSXV
12/10/2018RE.TVToronto TSXV12/10/20180.8000-0.2100-20.79TSXV
12/10/2018RSS.TVToronto TSXV12/7/20180.20000.00000.00TSXV
12/10/2018SSH.P.TVToronto TSXV11/21/20180.15500.00000.00TSXV
12/10/2018TR.TVToronto TSXV12/10/20180.1700-0.0050-2.86TSXV
12/10/2018VLI.TVToronto TSXV12/10/20180.11000.010010.00TSXV
12/10/2018WOW.TVToronto TSXV12/10/20180.9500-0.0100-1.04TSXV
12/10/2018FCA.TVToronto TSXV10/19/20187.89000.00000.00TSXV
12/10/2018SRJ.TVToronto TSXV9/28/20180.03000.00000.00TSXV
12/10/2018ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV12/10/20180.0700-0.0050-6.67TSXV
12/10/2018LFC.P.TV22 CAPITAL CORPToronto TSXV8/30/20180.16000.00000.00TSXV
12/10/2018DXD.TV3D SIGNATURES INCToronto TSXV12/10/20180.0400-0.0150-27.27TSXV
12/10/2018NRTH.TV48NORTH CANNABIS CORP.Toronto TSXV12/10/20180.71000.01001.43TSXV
12/10/2018FNR.TV49 NORTH RESOURCES INCToronto TSXV12/10/20180.02500.00000.00TSXV
12/10/2018NCPL.P.TV9 CAPITAL CORPToronto TSXV12/6/20180.13500.00000.00TSXV
12/10/2018NTY.TV92 RESOURCES CORPToronto TSXV12/10/20180.03500.00000.00TSXV
12/10/2018AAJ.P.TVAAJ CAPITAL 1 CORPToronto TSXV9/26/20180.21000.00000.00TSXV
12/10/2018AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV12/10/20180.07000.00000.00TSXV
12/10/2018ABCN.TVABCANN GLOBAL CORPToronto TSXV8/3/20181.32000.00000.00TSXV
12/10/2018ABI.TVABCOURT MINES, INC.Toronto TSXV12/10/20180.05000.00000.00TSXV
12/10/2018ABN.TVABEN RESOURCES LTDToronto TSXV12/10/20180.13500.00000.00TSXV
12/10/2018RZZ.TVABITIBI ROYALTIES INCToronto TSXV12/10/20189.1000-0.2500-2.67TSXV
12/10/2018ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV12/7/20180.05000.00000.00TSXV
12/10/2018ACST.TVACASTI PHARMA INCToronto TSXV12/10/20180.8600-0.0200-2.27TSXV
12/10/2018AXE.TVACCELEWARE LTDToronto TSXV12/10/20180.1400-0.0050-3.45TSXV
12/10/2018AKR.TVACKROO INCToronto TSXV12/7/20180.10500.00000.00TSXV
12/10/2018AT.TVACUITYADS HOLDINGS INCToronto TSXV12/10/20181.02000.06006.25TSXV
12/10/2018ADZ.TVADAMERA MINERALS CORPToronto TSXV12/10/20180.0750-0.0150-16.67TSXV
12/10/2018AAD.TVADDED CAPITAL INC.Toronto TSXV12/10/20180.0200-0.0250-55.56TSXV
12/10/2018ADE.TVADEX MINING INCToronto TSXV12/10/20180.00500.00000.00TSXV
12/10/2018AVI.P.TVADL VENTURES INCToronto TSXV12/7/20180.10000.00000.00TSXV
12/10/2018AAX.TVADVANCE GOLD CORPToronto TSXV12/10/20180.08000.00000.00TSXV
12/10/2018APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV12/10/20180.04000.005014.29TSXV
12/10/2018AAL.TVADVANTAGE LITHIUM CORPToronto TSXV12/10/20180.5700-0.0200-3.39TSXV
12/10/2018AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV12/10/20181.0000-0.0100-0.99TSXV
12/10/2018ADZN.TVADVENTUS ZINC CORPToronto TSXV12/10/20180.8100-0.0300-3.57TSXV
12/10/2018ADYA.TVADYA INCToronto TSXV12/10/20180.02000.00000.00TSXV
12/10/2018AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV12/10/20180.16500.00503.13TSXV
12/10/2018AET.TVAETHON MINERALS CORPToronto TSXV12/10/20180.16500.01006.45TSXV
12/10/2018AEX.TVAEX GOLD INCToronto TSXV12/7/20180.34500.00000.00TSXV
12/10/2018AFF.TVAFFINITY METALS CORPToronto TSXV12/10/20180.07500.015025.00TSXV
12/10/2018AFE.TVAFRICA ENERGY CORPToronto TSXV12/10/20180.1700-0.0150-8.11TSXV
12/10/2018AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV12/7/20180.02500.00000.00TSXV
12/10/2018AHI.TVAGILITY HEALTH INCToronto TSXV12/10/20180.01500.00000.00TSXV
12/10/2018AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV12/10/20180.12500.01008.70TSXV
12/10/2018AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV12/10/20180.1850-0.0500-21.28TSXV
Append Replace