No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1772.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1772.0.125s
9/19/2018AHE.TVToronto TSXV9/19/20180.12500.00000.00TSXV
9/19/2018DAC.TVToronto TSXV9/19/20180.16500.00503.13TSXV
9/19/2018IPG.TVToronto TSXV9/19/20180.07500.00000.00TSXV
9/19/2018OCC.P.TVToronto TSXV9/13/20180.35000.00000.00TSXV
9/19/2018RSS.TVToronto TSXV9/19/20180.29000.00000.00TSXV
9/19/2018TR.TVToronto TSXV9/19/20180.1500-0.0400-21.05TSXV
9/19/2018VLI.TVToronto TSXV9/19/20180.2550-0.0350-12.07TSXV
9/19/2018WOW.TVToronto TSXV9/19/20181.60000.10006.67TSXV
9/19/2018FCA.TVToronto TSXV8/23/20189.25000.00000.00TSXV
9/19/2018ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV9/19/20180.1000-0.0050-4.76TSXV
9/19/2018LFC.P.TV22 CAPITAL CORPToronto TSXV8/30/20180.16000.00000.00TSXV
9/19/2018DXD.TV3D SIGNATURES INCToronto TSXV5/30/20180.15500.00000.00TSXV
9/19/2018TTM.TV3TL TECHNOLOGIES CORPToronto TSXV5/17/20180.11000.00000.00TSXV
9/19/2018NRTH.TV48NORTH CANNABIS CORP.Toronto TSXV9/19/20180.7100-0.0600-7.79TSXV
9/19/2018FNR.TV49 NORTH RESOURCES INCToronto TSXV9/19/20180.04500.00000.00TSXV
9/19/2018NTY.TV92 RESOURCES CORPToronto TSXV9/19/20180.0500-0.0100-16.67TSXV
9/19/2018AAJ.P.TVAAJ CAPITAL 1 CORPToronto TSXV3/26/20180.21000.00000.00TSXV
9/19/2018AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV9/19/20180.15000.01007.14TSXV
9/19/2018ABCN.TVABCANN GLOBAL CORPToronto TSXV8/3/20181.32000.00000.00TSXV
9/19/2018ABI.TVABCOURT MINES, INC.Toronto TSXV9/19/20180.05500.00000.00TSXV
9/19/2018ABE.TVABE RESOURCES INCToronto TSXV3/26/20180.50000.00000.00TSXV
9/19/2018ABN.TVABEN RESOURCES LTDToronto TSXV9/19/20180.29500.01505.36TSXV
9/19/2018RZZ.TVABITIBI ROYALTIES INCToronto TSXV9/17/20189.25000.00000.00TSXV
9/19/2018ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV9/19/20180.07000.00507.69TSXV
9/19/2018ACST.TVACASTI PHARMA INCToronto TSXV9/19/20180.6900-0.0100-1.43TSXV
9/19/2018AXE.TVACCELEWARE LTDToronto TSXV9/19/20180.1600-0.0200-11.11TSXV
9/19/2018AKR.TVACKROO INCToronto TSXV9/19/20180.11500.00000.00TSXV
9/19/2018AT.TVACUITYADS HOLDINGS INCToronto TSXV9/19/20181.0200-0.0500-4.67TSXV
9/19/2018ADZ.TVADAMERA MINERALS CORPToronto TSXV9/19/20180.05000.00000.00TSXV
9/19/2018AAD.TVADDED CAPITAL INC.Toronto TSXV8/2/20180.05500.00000.00TSXV
9/19/2018ADE.TVADEX MINING INCToronto TSXV9/14/20180.01000.00000.00TSXV
9/19/2018ADL.TVADIRA ENERGY LTDToronto TSXV4/26/20180.03500.00000.00TSXV
9/19/2018AVI.P.TVADL VENTURES INCToronto TSXV9/14/20180.11500.00000.00TSXV
9/19/2018AAX.TVADVANCE GOLD CORPToronto TSXV9/19/20180.1450-0.0050-3.33TSXV
9/19/2018APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV9/19/20180.06000.00000.00TSXV
9/19/2018AAL.TVADVANTAGE LITHIUM CORPToronto TSXV9/19/20180.72000.02002.86TSXV
9/19/2018AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV9/19/20181.0100-0.0800-7.34TSXV
9/19/2018ADZN.TVADVENTUS ZINC CORPToronto TSXV9/19/20180.9000-0.0500-5.26TSXV
9/19/2018ADYA.TVADYA INCToronto TSXV8/27/20180.03000.00000.00TSXV
9/19/2018AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV9/19/20180.1650-0.0050-2.94TSXV
9/19/2018AET.TVAETHON MINERALS CORPToronto TSXV9/19/20180.3550-0.0250-6.58TSXV
9/19/2018AEX.TVAEX GOLD INCToronto TSXV9/19/20180.36000.01002.86TSXV
9/19/2018AFF.TVAFFINITY METALS CORPToronto TSXV9/19/20180.0800-0.0050-5.88TSXV
9/19/2018AFE.TVAFRICA ENERGY CORPToronto TSXV9/19/20180.24000.01004.35TSXV
9/19/2018AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV9/19/20180.0250-0.0050-16.67TSXV
9/19/2018AHI.TVAGILITY HEALTH INCToronto TSXV9/19/20180.03500.00000.00TSXV
9/19/2018AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV9/19/20180.13000.00000.00TSXV
9/19/2018AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV8/28/20180.18000.00000.00TSXV
9/19/2018IQ.TVAIRIQ, INCToronto TSXV9/18/20180.18000.00000.00TSXV
9/19/2018AIS.TVAIS RESOURCES LTD.Toronto TSXV9/19/20180.1250-0.0150-10.71TSXV
Append Replace