No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1761.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1761.0.109s
3/23/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV3/23/20170.04500.00000.00TSXV
3/23/2017DXD.TV3D SIGNATURES INCToronto TSXV3/23/20170.7100-0.0100-1.39TSXV
3/23/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV3/23/20170.04500.00000.00TSXV
3/23/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV3/23/20170.1000-0.0100-9.09TSXV
3/23/2017EEC.TV88 CAPITAL CORPToronto TSXV1/25/20170.14000.00000.00TSXV
3/23/2017NTY.TV92 RESOURCES CORPToronto TSXV3/23/20170.12000.00000.00TSXV
3/23/2017APD.P.TVA2 ACQUISITION CORPToronto TSXV11/7/20160.10000.00000.00TSXV
3/23/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV3/23/20170.07500.00000.00TSXV
3/23/2017ABI.TVABCOURT MINES, INC.Toronto TSXV3/23/20170.09000.00000.00TSXV
3/23/2017ABE.TVABE RESOURCES INCToronto TSXV11/9/20160.02500.00000.00TSXV
3/23/2017ABN.TVABEN RESOURCES LTDToronto TSXV3/23/20170.12000.00000.00TSXV
3/23/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV3/23/20170.1500-0.0150-9.09TSXV
3/23/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV3/23/20179.0800-0.2100-2.26TSXV
3/23/2017ACST.TVACASTI PHARMA INCToronto TSXV3/23/20171.70000.00000.00TSXV
3/23/2017APO.TVACASTI PHARMA INCToronto TSXV11/7/20161.70000.00000.00TSXV
3/23/2017AXE.TVACCELEWARE LTDToronto TSXV3/23/20170.23500.025011.90TSXV
3/23/2017AKR.TVACKROO INCToronto TSXV3/23/20170.1700-0.0250-12.82TSXV
3/23/2017ACL.TVACL INTERNATIONAL LTD.Toronto TSXV2/13/20170.11000.00000.00TSXV
3/23/2017ARI.TVACME RESOURCES INCToronto TSXV2/28/20170.08500.00000.00TSXV
3/23/2017ACK.TVACTIVE GROWTH CAPITAL INCToronto TSXV11/28/20160.05000.00000.00TSXV
3/23/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV3/23/20174.75000.15003.26TSXV
3/23/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV3/23/20170.1200-0.0100-7.69TSXV
3/23/2017AAD.TVADDED CAPITAL INC.Toronto TSXV3/23/20170.03000.00000.00TSXV
3/23/2017ADE.TVADEX MINING INCToronto TSXV3/23/20170.01500.005050.00TSXV
3/23/2017ADL.TVADIRA ENERGY LTDToronto TSXV12/5/20160.03500.00000.00TSXV
3/23/2017AAX.TVADVANCE GOLD CORPToronto TSXV3/23/20170.09000.00000.00TSXV
3/23/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV3/23/20170.07000.00000.00TSXV
3/23/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV3/23/20170.65000.01001.56TSXV
3/23/2017AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV3/23/20171.15000.01000.88TSXV
3/23/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV3/22/20170.90000.00000.00TSXV
3/23/2017ADYA.TVADYA INCToronto TSXV3/21/20170.05000.00000.00TSXV
3/23/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV3/23/20170.27500.01505.77TSXV
3/23/2017AFF.TVAFFINITY METALS CORPToronto TSXV3/23/20170.0750-0.0100-11.76TSXV
3/23/2017AFE.TVAFRICA ENERGY CORPToronto TSXV3/23/20170.22000.00000.00TSXV
3/23/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV3/23/20170.0700-0.0050-6.67TSXV
3/23/2017AFR.TVAFRICAN METALS CORP.Toronto TSXV11/28/20160.05500.00000.00TSXV
3/23/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV3/23/20170.0500-0.0050-9.09TSXV
3/23/2017AGV.TVAGAVE SILVER CORPToronto TSXV12/19/20160.06500.00000.00TSXV
3/23/2017AHI.TVAGILITY HEALTH INCToronto TSXV3/23/20170.11000.00000.00TSXV
3/23/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV3/22/20170.03500.00000.00TSXV
3/23/2017IQ.TVAIRIQ, INCToronto TSXV3/23/20170.16500.00503.13TSXV
3/23/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV3/23/20170.18000.00000.00TSXV
3/23/2017AKH.TVALASKA HYDRO CORPToronto TSXV3/17/20170.10000.00000.00TSXV
3/23/2017AA.TVALBA MINERALS LTDToronto TSXV3/23/20170.1300TSXV
3/23/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV3/20/20170.05500.00000.00TSXV
3/23/2017ALD.TVALDEVER RESOURCES INCToronto TSXV3/23/20170.06500.00000.00TSXV
3/23/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV3/23/20170.2550-0.0050-1.92TSXV
3/23/2017ALN.TVALDRIN RESOURCE CORPToronto TSXV12/1/20160.09500.00000.00TSXV
3/23/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV3/23/20170.05500.00000.00TSXV
3/23/2017ALG.TVALGOLD RESOURCES LTDToronto TSXV3/23/20170.26500.00501.92TSXV
Append Replace