No criteria is present
Page size:
Page 1 of 36. Rows 1 to 50 of 1774.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 36. Rows 1 to 50 of 1774.0.125s
1/17/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV1/17/20170.06000.00509.09TSXV
1/17/2017DXD.TV3D SIGNATURES INCToronto TSXV1/17/20170.80000.01001.27TSXV
1/17/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV1/17/20170.0450-0.0050-10.00TSXV
1/17/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV1/17/20170.1000-0.0150-13.04TSXV
1/17/2017EEC.TV88 CAPITAL CORPToronto TSXV1/17/20170.12500.025025.00TSXV
1/17/2017NTY.TV92 RESOURCES CORPToronto TSXV1/17/20170.1100-0.0050-4.35TSXV
1/17/2017APD.P.TVA2 ACQUISITION CORPToronto TSXV11/7/20160.10000.00000.00TSXV
1/17/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV1/17/20170.04500.00000.00TSXV
1/17/2017ABI.TVABCOURT MINES, INC.Toronto TSXV1/17/20170.09000.00505.88TSXV
1/17/2017ABE.TVABE RESOURCES INCToronto TSXV11/9/20160.02500.00000.00TSXV
1/17/2017ABN.TVABEN RESOURCES LTDToronto TSXV1/17/20170.12000.00000.00TSXV
1/17/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV1/16/20170.04000.00000.00TSXV
1/17/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV1/17/20179.80000.43004.59TSXV
1/17/2017ACST.TVACASTI PHARMA INCToronto TSXV1/17/20171.69000.03001.81TSXV
1/17/2017APO.TVACASTI PHARMA INCToronto TSXV11/7/20161.70000.00000.00TSXV
1/17/2017AXE.TVACCELEWARE LTDToronto TSXV1/17/20170.19000.00000.00TSXV
1/17/2017AKR.TVACKROO INCToronto TSXV1/17/20170.21000.00502.44TSXV
1/17/2017ACL.TVACL INTERNATIONAL LTD.Toronto TSXV1/17/20170.0600-0.0150-20.00TSXV
1/17/2017ARI.TVACME RESOURCES INCToronto TSXV1/16/20170.08500.00000.00TSXV
1/17/2017ACK.TVACTIVE GROWTH CAPITAL INCToronto TSXV11/28/20160.05000.00000.00TSXV
1/17/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV1/17/20173.06000.11003.73TSXV
1/17/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV1/17/20170.0800-0.0050-5.88TSXV
1/17/2017AAD.TVADDED CAPITAL INC.Toronto TSXV1/17/20170.04500.00000.00TSXV
1/17/2017ADE.TVADEX MINING INCToronto TSXV1/17/20170.01000.00000.00TSXV
1/17/2017ADL.TVADIRA ENERGY LTDToronto TSXV12/5/20160.03500.00000.00TSXV
1/17/2017ADI.TVADRIANA RESOURCES, INCToronto TSXV1/17/20170.18500.00000.00TSXV
1/17/2017AAX.TVADVANCE GOLD CORPToronto TSXV1/13/20170.11000.00000.00TSXV
1/17/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV1/17/20170.05000.00000.00TSXV
1/17/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV1/17/20170.92000.02002.22TSXV
1/17/2017AWI.TVADVENT WIRELESS INC.Toronto TSXV1/11/20171.16000.00000.00TSXV
1/17/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV1/17/20170.31500.040014.55TSXV
1/17/2017AFE.TVAFRICA ENERGY CORPToronto TSXV1/17/20170.28000.00000.00TSXV
1/17/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV1/17/20170.0600-0.0050-7.69TSXV
1/17/2017AFR.TVAFRICAN METALS CORP.Toronto TSXV11/28/20160.05500.00000.00TSXV
1/17/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV1/17/20170.05500.00000.00TSXV
1/17/2017AGV.TVAGAVE SILVER CORPToronto TSXV12/19/20160.06500.00000.00TSXV
1/17/2017AHI.TVAGILITY HEALTH INCToronto TSXV1/17/20170.15000.00000.00TSXV
1/17/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV1/17/20170.04000.00000.00TSXV
1/17/2017IQ.TVAIRIQ, INCToronto TSXV1/17/20170.1400-0.0200-12.50TSXV
1/17/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV1/17/20170.16500.00503.13TSXV
1/17/2017AKH.TVALASKA HYDRO CORPToronto TSXV1/17/20170.08000.00000.00TSXV
1/17/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV1/5/20170.05000.00000.00TSXV
1/17/2017ALD.TVALDEVER RESOURCES INCToronto TSXV1/17/20170.07000.00000.00TSXV
1/17/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV1/17/20170.28000.00000.00TSXV
1/17/2017ALN.TVALDRIN RESOURCE CORPToronto TSXV12/1/20160.09500.00000.00TSXV
1/17/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV11/18/20160.05500.00000.00TSXV
1/17/2017ALG.TVALGOLD RESOURCES LTDToronto TSXV1/17/20170.2250-0.0100-4.26TSXV
1/17/2017ANZ.TVALIANZA MINERALS LTDToronto TSXV1/17/20170.13500.00000.00TSXV
1/17/2017AIX.TVALIX RESOURCES CORPToronto TSXV1/17/20170.06000.00000.00TSXV
1/17/2017ALM.TVALLIANCE MINING CORPToronto TSXV1/17/20170.0300-0.0050-14.29TSXV
Append Replace