No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1710.0.109s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1710.0.109s
8/18/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV8/18/20170.03000.00000.00TSXV
8/18/2017LFC.P.TV22 CAPITAL CORPToronto TSXV7/13/20170.25000.00000.00TSXV
8/18/2017DXD.TV3D SIGNATURES INCToronto TSXV8/18/20170.28000.01003.70TSXV
8/18/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV8/18/20170.2500-0.0100-3.85TSXV
8/18/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV8/18/20170.08500.00000.00TSXV
8/18/2017EEC.TV88 CAPITAL CORPToronto TSXV7/25/20170.14000.00000.00TSXV
8/18/2017NTY.TV92 RESOURCES CORPToronto TSXV8/18/20170.08000.00506.67TSXV
8/18/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV8/18/20170.46000.02004.55TSXV
8/18/2017ABCN.TVABCANN GLOBAL CORPToronto TSXV8/18/20170.91000.01001.11TSXV
8/18/2017ABI.TVABCOURT MINES, INC.Toronto TSXV8/18/20170.07500.00000.00TSXV
8/18/2017ABE.TVABE RESOURCES INCToronto TSXV8/18/20170.2750-0.0250-8.33TSXV
8/18/2017ABN.TVABEN RESOURCES LTDToronto TSXV8/18/20170.22000.030015.79TSXV
8/18/2017ABU.TVABENTEUER RESOURCES CORP.Toronto TSXV4/26/20170.12000.00000.00TSXV
8/18/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV8/18/20179.3600-0.0400-0.43TSXV
8/18/2017ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV8/18/20170.34500.035011.29TSXV
8/18/2017ACST.TVACASTI PHARMA INCToronto TSXV8/18/20171.66000.06003.75TSXV
8/18/2017AXE.TVACCELEWARE LTDToronto TSXV8/18/20170.16500.00000.00TSXV
8/18/2017AKR.TVACKROO INCToronto TSXV8/18/20170.05500.00000.00TSXV
8/18/2017ACL.TVACL INTERNATIONAL LTD.Toronto TSXV2/13/20170.11000.00000.00TSXV
8/18/2017ARI.TVACME RESOURCES INCToronto TSXV2/28/20170.08500.00000.00TSXV
8/18/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV8/18/20173.74000.00000.00TSXV
8/18/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV8/18/20170.15000.015011.11TSXV
8/18/2017AAD.TVADDED CAPITAL INC.Toronto TSXV8/17/20170.03000.00000.00TSXV
8/18/2017ADE.TVADEX MINING INCToronto TSXV8/18/20170.01000.00000.00TSXV
8/18/2017ADL.TVADIRA ENERGY LTDToronto TSXV5/5/20170.03500.00000.00TSXV
8/18/2017AAX.TVADVANCE GOLD CORPToronto TSXV8/15/20170.07000.00000.00TSXV
8/18/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV8/18/20170.05000.00000.00TSXV
8/18/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV8/18/20170.41000.03007.89TSXV
8/18/2017AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV8/18/20171.26000.00000.00TSXV
8/18/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV8/18/20170.69000.080013.11TSXV
8/18/2017ADYA.TVADYA INCToronto TSXV8/3/20170.03000.00000.00TSXV
8/18/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV8/18/20170.1750-0.0050-2.78TSXV
8/18/2017AFF.TVAFFINITY METALS CORPToronto TSXV8/17/20170.07500.00000.00TSXV
8/18/2017AFE.TVAFRICA ENERGY CORPToronto TSXV8/18/20170.1550-0.0050-3.13TSXV
8/18/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV8/18/20170.0500-0.0050-9.09TSXV
8/18/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV8/18/20170.04000.00000.00TSXV
8/18/2017AHI.TVAGILITY HEALTH INCToronto TSXV8/18/20170.08000.00000.00TSXV
8/18/2017AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV8/17/20170.35000.00000.00TSXV
8/18/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV8/17/20170.26500.00000.00TSXV
8/18/2017IQ.TVAIRIQ, INCToronto TSXV8/16/20170.15000.00000.00TSXV
8/18/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV8/18/20170.13000.00504.00TSXV
8/18/2017AKH.TVALASKA HYDRO CORPToronto TSXV8/18/20170.06500.00000.00TSXV
8/18/2017AA.TVALBA MINERALS LTDToronto TSXV8/18/20170.08000.00000.00TSXV
8/18/2017AIIM.TVALBERT MINING INCToronto TSXV8/18/20170.06000.00000.00TSXV
8/18/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV8/18/20170.03500.00000.00TSXV
8/18/2017ALD.TVALDEVER RESOURCES INCToronto TSXV8/17/20170.04000.00000.00TSXV
8/18/2017AGM.TVALDRIDGE MINERALS, INC.Toronto TSXV8/18/20170.20500.00000.00TSXV
8/18/2017AZX.TVALEXANDRIA MINERALS CORPORATIONToronto TSXV8/18/20170.0600-0.0050-7.69TSXV
8/18/2017ALG.TVALGOLD RESOURCES LTDToronto TSXV8/18/20170.19500.00000.00TSXV
8/18/2017ANZ.TVALIANZA MINERALS LTDToronto TSXV8/18/20170.13000.00000.00TSXV
Append Replace