No criteria is present
Page size:
Page 1 of 35. Rows 1 to 50 of 1719.0.125s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 35. Rows 1 to 50 of 1719.0.125s
12/13/2017AEP.TVToronto TSXV12/13/20170.68000.05007.94TSXV
12/13/2017FCA.TVToronto TSXV11/16/20177.00000.00000.00TSXV
12/13/2017ILI.TVToronto TSXV12/13/20170.2650-0.0300-10.17TSXV
12/13/2017ONE.TV01 COMMUNIQUE LABORATORY INCToronto TSXV12/13/20170.03000.00000.00TSXV
12/13/2017LFC.P.TV22 CAPITAL CORPToronto TSXV7/13/20170.25000.00000.00TSXV
12/13/2017DXD.TV3D SIGNATURES INCToronto TSXV12/13/20170.20500.00000.00TSXV
12/13/2017TTM.TV3TL TECHNOLOGIES CORPToronto TSXV12/13/20170.13500.00000.00TSXV
12/13/2017FNR.TV49 NORTH RESOURCES INCToronto TSXV12/13/20170.08500.010013.33TSXV
12/13/2017EEC.TV88 CAPITAL CORPToronto TSXV7/25/20170.14000.00000.00TSXV
12/13/2017NTY.TV92 RESOURCES CORPToronto TSXV12/13/20170.10500.00505.00TSXV
12/13/2017AME.TVABACUS MINING & EXPLORATION CORP.Toronto TSXV12/13/20170.75000.00000.00TSXV
12/13/2017ABQ.P.TVABCANA CAPITAL INCToronto TSXV12/12/20170.09000.00000.00TSXV
12/13/2017ABCN.TVABCANN GLOBAL CORPToronto TSXV12/13/20171.5300-0.1300-7.83TSXV
12/13/2017ABI.TVABCOURT MINES, INC.Toronto TSXV12/13/20170.06500.00000.00TSXV
12/13/2017ABE.TVABE RESOURCES INCToronto TSXV12/12/20170.40000.00000.00TSXV
12/13/2017ABN.TVABEN RESOURCES LTDToronto TSXV12/13/20170.1350-0.0100-6.90TSXV
12/13/2017RZZ.TVABITIBI ROYALTIES INCToronto TSXV12/13/20178.79000.14001.62TSXV
12/13/2017ABRA.TVABRAPLATA RESOURCE CORPToronto TSXV12/13/20170.25000.00000.00TSXV
12/13/2017ACST.TVACASTI PHARMA INCToronto TSXV12/13/20171.9300-0.0900-4.46TSXV
12/13/2017AXE.TVACCELEWARE LTDToronto TSXV12/13/20170.24000.00000.00TSXV
12/13/2017ADP.TVACCEND CAPITAL CORPToronto TSXV11/6/20170.62000.00000.00TSXV
12/13/2017AKR.TVACKROO INCToronto TSXV12/13/20170.1100-0.0100-8.33TSXV
12/13/2017AT.TVACUITYADS HOLDINGS INCToronto TSXV12/13/20171.4000-0.0100-0.71TSXV
12/13/2017ADZ.TVADAMERA MINERALS CORPToronto TSXV12/13/20170.09500.00000.00TSXV
12/13/2017AAD.TVADDED CAPITAL INC.Toronto TSXV12/13/20170.03500.00000.00TSXV
12/13/2017ADE.TVADEX MINING INCToronto TSXV12/7/20170.01000.00000.00TSXV
12/13/2017ADL.TVADIRA ENERGY LTDToronto TSXV12/12/20170.03500.00000.00TSXV
12/13/2017AAX.TVADVANCE GOLD CORPToronto TSXV12/12/20170.06000.00000.00TSXV
12/13/2017APC.TVADVANCED PROTEOME THERAPEUTICS CORPORATIONToronto TSXV12/13/20170.05000.010025.00TSXV
12/13/2017AAL.TVADVANTAGE LITHIUM CORPToronto TSXV12/13/20171.0600-0.0100-0.93TSXV
12/13/2017AWI.TVADVENT-AWI HOLDINGS INCToronto TSXV12/12/20171.22000.00000.00TSXV
12/13/2017ADZN.TVADVENTUS ZINC CORPToronto TSXV12/13/20170.96000.01001.05TSXV
12/13/2017ADYA.TVADYA INCToronto TSXV12/13/20170.0300-0.0100-25.00TSXV
12/13/2017AQS.TVAEQUUS PHARMACEUTICALS INCToronto TSXV12/13/20170.23000.00000.00TSXV
12/13/2017AFF.TVAFFINITY METALS CORPToronto TSXV12/12/20170.06500.00000.00TSXV
12/13/2017AFE.TVAFRICA ENERGY CORPToronto TSXV12/13/20170.16500.00503.13TSXV
12/13/2017AGG.TVAFRICAN GOLD GROUP INC.Toronto TSXV12/13/20170.0350-0.0100-22.22TSXV
12/13/2017AQ.TVAFRICAN QUEEN MINES LTDToronto TSXV12/13/20170.0200-0.0050-20.00TSXV
12/13/2017AHI.TVAGILITY HEALTH INCToronto TSXV12/13/20170.04000.00000.00TSXV
12/13/2017AGRL.TVAGUIA RESOURCES LIMITEDToronto TSXV12/13/20170.43000.110034.38TSXV
12/13/2017AGL.TVAGUILA AMERICAN GOLD LTDToronto TSXV12/11/20170.25000.00000.00TSXV
12/13/2017AIMI.P.TVAIM1 VENTURES INCToronto TSXV12/8/20170.25000.00000.00TSXV
12/13/2017AIN.TVAINTREE RESOURCES INCToronto TSXV12/11/20170.55000.00000.00TSXV
12/13/2017IQ.TVAIRIQ, INCToronto TSXV12/13/20170.18000.00502.86TSXV
12/13/2017AIS.TVAIS RESOURCES LTD.Toronto TSXV12/13/20170.94000.02002.17TSXV
12/13/2017CSPG.TVALABAMA GRAPHITE CORPToronto TSXV12/12/20170.12000.00000.00TSXV
12/13/2017AKH.TVALASKA HYDRO CORPToronto TSXV12/13/20170.0300-0.0050-14.29TSXV
12/13/2017AA.TVALBA MINERALS LTDToronto TSXV12/13/20170.1200-0.0100-7.69TSXV
12/13/2017AIIM.TVALBERT MINING INCToronto TSXV12/13/20170.04500.00000.00TSXV
12/13/2017ALZ.TVALDERSHOT RESOURCES LTD.Toronto TSXV12/13/20170.04000.00000.00TSXV
Append Replace