No criteria is present
Symbol Id Name Exchange Close Price Trade Date
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.109s
AAPLAPPLE INC.8/18/2017Nasdaq GS157.50008/18/2017NGSM
BZICBEAMZ INTERACTIVE INC8/18/2017OTC0.00358/11/2017OTC
CCURCONCURRENT COMPUTER CORP.8/18/2017Nasdaq GM6.30008/18/2017NGM
DAKTDAKTRONICS, INC.8/18/2017Nasdaq GS9.37008/18/2017NGSM
MSNEMERSON RADIO CORP.8/18/2017NYSE MKT1.26008/18/2017NYSE_AMEX
FNFABRINET8/18/2017NYSE40.08008/18/2017NYSE
HARHARMAN INTL INDUSTRIES, INC.8/18/2017NYSE111.50003/10/2017NYSE
KNKNOWLES CORP.8/18/2017NYSE14.17008/18/2017NYSE
KOSSKOSS CORP.8/18/2017Nasdaq CM1.66008/18/2017NCM
LRADLRAD CORP.8/18/2017Nasdaq CM1.60008/18/2017NCM
NICENICE LTD - ADR EACH REPRESENTING ONE ORDINARY SHAR8/18/2017Nasdaq GS74.67008/18/2017NGSM
SCKTSOCKET MOBILE, INC.8/18/2017Nasdaq CM4.15008/18/2017NCM
Append Replace