No criteria is present
Symbol Id Name Exchange Close Price Trade Date
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.125s
AAPLAPPLE INC.12/13/2017Nasdaq GS172.270012/13/2017NGSM
BZICBEAMZ INTERACTIVE INC12/13/2017OTC0.012012/13/2017OTC
CCURCONCURRENT COMPUTER CORP.12/13/2017Nasdaq GM5.970012/13/2017NGM
DAKTDAKTRONICS, INC.12/13/2017Nasdaq GS9.260012/13/2017NGSM
MSNEMERSON RADIO CORP.12/13/2017NYSE MKT1.470012/13/2017NYSE_AMEX
FNFABRINET12/13/2017NYSE30.310012/13/2017NYSE
KNKNOWLES CORP.12/13/2017NYSE14.690012/13/2017NYSE
KOSSKOSS CORP.12/13/2017Nasdaq CM1.500012/13/2017NCM
LRADLRAD CORP.12/13/2017Nasdaq CM2.370012/13/2017NCM
NICENICE LTD - ADR EACH REPRESENTING ONE ORDINARY SHAR12/13/2017Nasdaq GS88.940012/13/2017NGSM
SCKTSOCKET MOBILE, INC.12/13/2017Nasdaq CM3.440012/13/2017NCM
SNESONY CORP.12/13/2017NYSE44.650012/13/2017NYSE
Append Replace