Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	Symbol Id	Name	History Date	Exchange	Close Price	Trade Date	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 1. Rows 1 to 12 of 12.0.078s
	ACI	ALBERTSONS COMPANIES, INC. CLASS A	5/31/2023	NYSE	20.3600	5/31/2023	NYSE	113157	15	411
	CASY	CASEYS GENERAL STORES, INC.	5/31/2023	Nasdaq GS	225.6500	5/31/2023	NGSM	4052	15	411
	DDL	DINGDONG (CAYMAN) LIMITED ADR (EACH TWO REPRESENTI	5/31/2023	NYSE	2.3300	5/31/2023	NYSE	115910	15	411
	GO	GROCERY OUTLET HLDG CORP.	5/31/2023	Nasdaq GS	28.7200	5/31/2023	NGSM	112139	15	411
	IMKTA	INGLES MARKETS, INC. - CLASS A	5/31/2023	Nasdaq GS	80.2700	5/31/2023	NGSM	13203	15	411
	DNUT	KRISPY KREME, INC.	5/31/2023	Nasdaq GS	14.9400	5/31/2023	NGSM	115958	15	411
	KR	KROGER COMPANY (THE)	5/31/2023	NYSE	45.3300	5/31/2023	NYSE	14740	15	411
	MF	MISSFRESH LIMITED - ADR	5/31/2023	Nasdaq GM	0.5300	5/31/2023	NGM	115888	15	411
	NGVC	NATURAL GROCERS BY VITAMIN COTTAGE, INC.	5/31/2023	NYSE	11.0500	5/31/2023	NYSE	42684	15	411
	SFM	SPROUTS FARMERS MARKET, INC.	5/31/2023	Nasdaq GS	34.5600	5/31/2023	NGSM	46919	15	411
	VLGEA	VILLAGE SUPER MARKET, INC. - CLASS A	5/31/2023	Nasdaq GS	20.7550	5/31/2023	NGSM	27161	15	411
	WMK	WEIS MARKETS, INC.	5/31/2023	NYSE	59.5400	5/31/2023	NYSE	27912	15	411

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2023 Profitspi Pte Ltd. All data is end-of-day.