Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 398. Rows 1 to 12 of 4776.0.016s
AAPL5/24/2019NGSM180.2000182.1400178.6200178.970023,714,686
AAPL5/23/2019NGSM179.8000180.5400177.8100179.660036,529,736
AAPL5/22/2019NGSM184.6600185.7100182.5500182.780029,748,556
AAPL5/21/2019NGSM185.2200188.0000184.7000186.600028,364,848
AAPL5/20/2019NGSM183.5200184.3490180.2839183.090038,612,290
AAPL5/17/2019NGSM186.9300190.9000186.7600189.000032,879,090
AAPL5/16/2019NGSM189.9100192.4689188.8400190.080033,031,364
AAPL5/15/2019NGSM186.2700191.7500186.0200190.920026,544,718
AAPL5/14/2019NGSM186.4100189.7000185.4100188.660036,529,677
AAPL5/13/2019NGSM187.7100189.4800182.8500185.720057,430,623
AAPL5/10/2019NGSM197.4190198.8500192.7700197.180041,208,712
AAPL5/9/2019NGSM200.4000201.6800196.6600200.720034,908,607