Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4839.0.016s
AAPL8/23/2019NGSM209.4300212.0510201.0000202.640046,882,843
AAPL8/22/2019NGSM213.1900214.4350210.7500212.460022,267,819
AAPL8/21/2019NGSM212.9900213.6500211.6032212.640021,564,747
AAPL8/20/2019NGSM210.8800213.3500210.3200210.360026,919,529
AAPL8/19/2019NGSM210.6200212.7307210.0250210.350024,431,915
AAPL8/16/2019NGSM204.2800207.1600203.8400206.500028,813,624
AAPL8/15/2019NGSM203.4600205.1400199.6700201.740027,883,363
AAPL8/14/2019NGSM203.1600206.4400202.5869202.750036,547,443
AAPL8/13/2019NGSM201.0200212.1400200.8300208.970047,539,786
AAPL8/12/2019NGSM199.6200202.0516199.1500200.480022,481,889
AAPL8/9/2019NGSM201.3000202.7600199.2900200.990024,619,746
AAPL8/8/2019NGSM200.2000203.5300199.3900203.430027,009,523