Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 445. Rows 1 to 12 of 5333.0.016s
A3/5/2021NYSE115.8800116.1900112.4700116.14002,441,514
A3/4/2021NYSE118.6900118.8300113.3400114.99002,724,492
A3/3/2021NYSE122.7800122.7800119.2500119.30001,612,414
A3/2/2021NYSE124.5700125.8900123.1700123.64001,267,347
A3/1/2021NYSE123.0500125.1500122.8800124.48001,404,367
A2/26/2021NYSE122.9300123.5094120.6450122.07001,909,664
A2/25/2021NYSE124.8100125.2500121.9300122.10001,430,936
A2/24/2021NYSE122.2600125.4100122.0100125.02001,898,360
A2/23/2021NYSE123.5100123.5100120.4100122.42002,124,665
A2/22/2021NYSE125.9500126.1600123.0900123.50001,340,053
A2/19/2021NYSE128.4100128.8950126.4900126.87001,263,906
A2/18/2021NYSE129.0000130.3900127.5800127.68001,941,021