Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 471. Rows 1 to 12 of 5641.0.016s
A5/24/2022NYSE125.3200126.0000123.8000124.41002,186,983
A5/23/2022NYSE126.4500126.4700123.7600125.98002,026,724
A5/20/2022NYSE124.0300125.5800122.4400125.13002,594,645
A5/19/2022NYSE120.3100123.5800119.5300122.40002,310,067
A5/18/2022NYSE121.1900121.9050120.3100120.79001,335,996
A5/17/2022NYSE122.7000123.7000121.4500123.08002,216,184
A5/16/2022NYSE119.6300121.0300118.8300120.30002,011,614
A5/13/2022NYSE117.3800120.7150117.2700119.38001,328,392
A5/12/2022NYSE113.6100116.2500112.7800116.13001,338,023
A5/11/2022NYSE115.7000118.0000113.8400113.99001,607,013
A5/10/2022NYSE115.4400117.9400113.1400116.64002,141,753
A5/9/2022NYSE119.1300119.1300112.6400113.11001,861,699