Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 451. Rows 1 to 12 of 5403.
A6/15/2021NYSE144.8500145.1600144.0400144.62001,035,793
A6/14/2021NYSE143.5000144.4300142.7600144.3900934,164
A6/11/2021NYSE143.3600143.6000141.9000143.5300995,098
A6/10/2021NYSE140.3200143.3500140.0100143.06001,462,428
A6/9/2021NYSE139.1300140.3700138.8700140.1300961,367
A6/8/2021NYSE138.6000138.9200137.5700138.75001,143,855
A6/7/2021NYSE138.0900138.5800137.3701137.6500935,962
A6/4/2021NYSE137.7000138.4090137.3850137.90001,069,658
A6/3/2021NYSE136.0000136.9100135.7400136.37001,228,739
A6/2/2021NYSE137.1200138.2200135.8800136.57001,395,730
A6/1/2021NYSE139.1700140.3200135.5700137.20002,015,767
A5/28/2021NYSE138.6000139.2100138.0001138.13001,264,413