Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4798.0.016s
A1/18/2019NYSE71.290072.310070.850071.93001,551,657
A1/17/2019NYSE69.760071.240069.760070.82001,225,319
A1/16/2019NYSE70.820071.130069.975070.03001,470,452
A1/15/2019NYSE69.950070.750069.620070.60001,780,530
A1/14/2019NYSE69.720070.290069.670069.75002,182,673
A1/11/2019NYSE69.290070.410068.940070.38001,210,791
A1/10/2019NYSE69.050069.950068.600069.90001,080,882
A1/9/2019NYSE68.200069.660067.995069.25002,442,291
A1/8/2019NYSE67.590068.210066.700067.83001,578,055
A1/7/2019NYSE65.640067.425065.610066.85003,235,055
A1/4/2019NYSE64.090065.950064.090065.46003,123,654
A1/3/2019NYSE65.530065.780062.000063.27005,383,926