Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 409. Rows 1 to 12 of 4906.0.016s
A6/25/2019NYSE73.190073.630072.410072.51001,340,355
A6/24/2019NYSE73.330073.680072.260073.14001,251,576
A6/21/2019NYSE73.140073.540072.550073.34003,096,151
A6/20/2019NYSE73.220073.420072.365073.32002,077,813
A6/19/2019NYSE71.890072.730071.890072.65001,916,665
A6/18/2019NYSE70.800072.220070.570071.91002,350,398
A6/17/2019NYSE70.250070.600069.890070.29001,149,172
A6/14/2019NYSE70.310070.450069.740069.97001,602,711
A6/13/2019NYSE70.560070.710069.890070.30001,886,929
A6/12/2019NYSE70.080070.290068.930070.29001,546,794
A6/11/2019NYSE72.250072.600069.810070.09001,748,246
A6/10/2019NYSE69.680070.550069.360070.29001,477,113