Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4838.0.016s
A3/19/2019NYSE81.270081.770081.030081.20001,172,573
A3/18/2019NYSE81.100081.290080.490080.97001,500,738
A3/15/2019NYSE80.860081.430080.825081.10001,999,067
A3/14/2019NYSE80.060080.670080.060080.61001,268,470
A3/13/2019NYSE80.220080.740080.020080.13001,529,133
A3/12/2019NYSE79.580080.130079.160079.93001,532,269
A3/11/2019NYSE78.280079.470078.260079.30001,210,929
A3/8/2019NYSE78.180078.240077.400077.98001,483,484
A3/7/2019NYSE78.690079.100078.010078.73001,818,134
A3/6/2019NYSE79.820079.980078.730078.75001,750,488
A3/5/2019NYSE80.020080.030079.360079.74001,405,644
A3/4/2019NYSE81.500081.760079.530080.13003,203,610