Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.016s
A12/15/2017NYSE66.880067.860066.690067.61002,871,893
A12/14/2017NYSE66.930067.090066.370066.51001,774,564
A12/13/2017NYSE67.230067.660066.640066.68001,684,618
A12/12/2017NYSE67.000067.160066.500067.06002,180,984
A12/11/2017NYSE67.430067.750066.480067.00002,392,301
A12/8/2017NYSE66.940067.546866.652367.38002,195,577
A12/7/2017NYSE65.910066.881165.770066.71002,294,513
A12/6/2017NYSE65.880066.250065.601065.89001,690,108
A12/5/2017NYSE66.200067.000065.730065.83002,383,974
A12/4/2017NYSE68.940069.170066.180066.24002,899,424
A12/1/2017NYSE69.190070.000067.230068.69002,516,564
A11/30/2017NYSE68.970069.590068.210069.24001,922,514