Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4486.0.016s
A10/20/2017NYSE67.190067.530067.070067.25001,506,112
A10/19/2017NYSE66.440066.975066.060066.88001,359,119
A10/18/2017NYSE66.380066.585066.070066.44001,150,468
A10/17/2017NYSE66.680066.680065.990066.12001,711,833
A10/16/2017NYSE67.200067.370066.770066.91001,473,459
A10/13/2017NYSE67.630067.820066.890066.9900943,164
A10/12/2017NYSE66.650067.600066.540067.54001,454,994
A10/11/2017NYSE66.680066.970066.340066.62001,794,800
A10/10/2017NYSE66.680066.860066.220066.60001,143,075
A10/9/2017NYSE66.490066.770066.020066.56001,542,307
A10/6/2017NYSE65.680066.380065.660066.36001,405,100
A10/5/2017NYSE65.850065.990065.520065.70001,974,081