Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4444.0.016s
A8/22/2017NYSE61.870063.020061.850062.96001,466,945
A8/21/2017NYSE61.090062.000060.960061.74001,486,144
A8/18/2017NYSE60.760061.720060.280061.25002,357,872
A8/17/2017NYSE62.000062.070060.780060.86003,501,640
A8/16/2017NYSE62.150062.420060.760062.14006,891,973
A8/15/2017NYSE59.700059.880059.110059.38002,933,295
A8/14/2017NYSE59.800060.040059.550059.62002,409,765
A8/11/2017NYSE58.700059.700058.690059.33001,511,552
A8/10/2017NYSE59.350059.500058.220058.57002,471,473
A8/9/2017NYSE60.070060.230059.380059.68001,965,048
A8/8/2017NYSE60.670060.980060.080060.14001,162,440
A8/7/2017NYSE60.160060.890060.005060.8700975,738