Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 508. Rows 1 to 12 of 6085.0.016s
A3/1/2024NYSE137.0300139.1500134.6700139.06001,530,992
A2/29/2024NYSE137.5100138.0300135.8600137.36002,409,724
A2/28/2024NYSE139.8800139.8800136.3500137.01002,518,295
A2/27/2024NYSE131.4500133.1800130.8700132.55001,674,070
A2/26/2024NYSE131.7800132.9200130.8300131.49001,676,349
A2/23/2024NYSE132.8000133.3600131.5700132.03001,875,361
A2/22/2024NYSE132.4800133.0300129.0150132.02002,654,308
A2/21/2024NYSE133.3600135.4450133.1700135.33001,121,676
A2/20/2024NYSE133.6700135.3300133.5750134.14001,559,102
A2/16/2024NYSE133.5900136.2700133.5900134.84001,062,167
A2/15/2024NYSE132.9900135.5950132.6800134.75001,503,833
A2/14/2024NYSE131.0000132.3300130.2094132.24001,388,989