Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4402.0.016s
A6/22/2017NYSE59.940060.800059.610060.61003,473,243
A6/21/2017NYSE60.310060.530059.670059.79002,247,944
A6/20/2017NYSE60.550060.920060.295060.33001,821,710
A6/19/2017NYSE59.580060.670059.580060.55002,383,659
A6/16/2017NYSE59.370059.790059.235059.51002,157,514
A6/15/2017NYSE59.220059.290058.820059.21001,092,596
A6/14/2017NYSE59.540059.780059.050059.38001,202,777
A6/13/2017NYSE59.070059.640058.930059.28001,527,210
A6/12/2017NYSE59.140059.410057.920058.99002,579,658
A6/9/2017NYSE60.310060.450059.130059.21002,352,814
A6/8/2017NYSE60.620060.725059.710060.15003,486,602
A6/7/2017NYSE60.260060.765059.980060.63001,617,604