Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4321.0.016s
A2/27/2017NYSE51.740051.940051.460051.66001,195,138
A2/24/2017NYSE51.380051.830051.330051.74001,612,698
A2/23/2017NYSE51.440051.600051.200051.47001,006,867
A2/22/2017NYSE51.310051.723051.190051.34001,632,886
A2/21/2017NYSE51.660051.800051.170051.35002,036,993
A2/17/2017NYSE50.650051.640050.580051.63002,195,788
A2/16/2017NYSE51.680051.680050.560050.84002,550,439
A2/15/2017NYSE51.140051.840050.620051.62005,724,488
A2/14/2017NYSE50.240050.680050.090050.39003,544,448
A2/13/2017NYSE50.630050.890050.420050.52001,568,350
A2/10/2017NYSE50.510050.590050.020050.36002,092,479
A2/9/2017NYSE50.100050.800050.000050.47002,557,747