Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 398. Rows 1 to 12 of 4775.0.016s
A12/14/2018NYSE70.420070.610069.130069.36001,982,726
A12/13/2018NYSE72.140072.680070.900071.14002,200,718
A12/12/2018NYSE72.170073.040071.600071.75002,842,861
A12/11/2018NYSE71.760072.440070.700071.05002,880,925
A12/10/2018NYSE70.430070.710068.570070.59002,347,157
A12/7/2018NYSE71.710072.090069.650070.25002,184,502
A12/6/2018NYSE71.200071.930069.900071.91003,505,911
A12/4/2018NYSE74.700075.115072.630072.91004,263,802
A12/3/2018NYSE73.330074.790073.190074.67004,226,420
A11/30/2018NYSE71.630072.645071.340072.35002,279,473
A11/29/2018NYSE71.230072.180071.230071.57002,579,762
A11/28/2018NYSE69.820071.485069.430071.48002,661,339