Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4569.0.016s
A2/21/2018NYSE71.120072.700070.970071.25001,995,589
A2/20/2018NYSE71.500071.850070.700071.08002,580,405
A2/16/2018NYSE71.970072.700071.620771.97002,887,139
A2/15/2018NYSE74.940074.990071.220072.02004,899,109
A2/14/2018NYSE67.800069.890067.620069.70003,637,770
A2/13/2018NYSE67.970068.490067.660068.34001,593,877
A2/12/2018NYSE67.460069.050067.370068.43004,227,645
A2/9/2018NYSE66.400067.530065.290066.98004,516,960
A2/8/2018NYSE68.090068.160065.030065.05004,163,352
A2/7/2018NYSE68.190069.085067.905068.06001,988,391
A2/6/2018NYSE66.960068.830066.130068.45004,121,239
A2/5/2018NYSE70.860071.480068.180068.22002,860,726