Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 393. Rows 1 to 12 of 4715.0.016s
A9/19/2018NYSE69.040069.640068.875069.56001,183,395
A9/18/2018NYSE69.100069.270068.410068.93001,780,417
A9/17/2018NYSE69.640069.660069.000069.08001,816,610
A9/14/2018NYSE69.280069.410068.560068.85001,461,065
A9/13/2018NYSE68.100069.660067.990069.33002,489,819
A9/12/2018NYSE67.600068.005067.250067.91001,125,411
A9/11/2018NYSE67.700068.060067.490067.62001,676,778
A9/10/2018NYSE67.820068.410067.720067.93002,065,707
A9/7/2018NYSE67.150067.830067.030067.40001,585,499
A9/6/2018NYSE67.000067.550066.830067.36001,031,539
A9/5/2018NYSE67.280067.400066.760066.96001,859,604
A9/4/2018NYSE67.340067.560066.850067.27001,727,990