Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4654.0.016s
A6/22/2018NYSE63.580063.690062.730062.79003,259,875
A6/21/2018NYSE62.810063.220062.270063.04004,035,457
A6/20/2018NYSE63.540063.569062.630062.79004,941,764
A6/19/2018NYSE64.220064.450063.200063.52004,615,586
A6/18/2018NYSE65.480065.540064.530064.97002,563,129
A6/15/2018NYSE66.110066.240065.190066.13004,113,230
A6/14/2018NYSE66.450066.450065.710066.31003,487,894
A6/13/2018NYSE66.600066.680065.970066.26004,357,708
A6/12/2018NYSE65.970066.550065.630066.32002,006,950
A6/11/2018NYSE65.680066.750065.590066.13003,316,711
A6/8/2018NYSE65.350066.370065.150065.73003,572,229
A6/7/2018NYSE65.410066.090064.800065.23002,948,377