Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 453. Rows 1 to 12 of 5432.0.016s
A7/27/2021NYSE149.2900150.0000148.8600149.95002,022,345
A7/26/2021NYSE151.7300152.1700149.7700150.25001,767,664
A7/23/2021NYSE150.5900152.4100150.4300152.31002,132,038
A7/22/2021NYSE149.7100150.5000148.6700150.30001,972,778
A7/21/2021NYSE149.4900149.9100147.6000148.95002,255,711
A7/20/2021NYSE148.4500151.2500147.8300149.30002,245,988
A7/19/2021NYSE147.6600147.9700146.9500147.58001,835,098
A7/16/2021NYSE149.3300149.8150148.2700148.93002,169,757
A7/15/2021NYSE148.3400149.3100147.8400148.96001,733,572
A7/14/2021NYSE149.8600149.8700148.4600148.63001,218,451
A7/13/2021NYSE149.1100149.5400148.1900149.27001,456,502
A7/12/2021NYSE150.6500151.0000149.1700149.51001,480,456