Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 447. Rows 1 to 12 of 5358.0.016s
A4/12/2021NYSE131.4400132.1800130.8400131.27001,166,300
A4/9/2021NYSE131.4600131.9200130.7343131.91001,552,194
A4/8/2021NYSE130.2600131.7300129.8735130.6900925,109
A4/7/2021NYSE130.2500130.5700128.5300129.3400954,555
A4/6/2021NYSE130.5700131.8600129.8700131.04001,623,166
A4/5/2021NYSE129.0000130.6100129.0000130.00001,096,330
A4/1/2021NYSE128.0000128.3000127.0050127.69001,126,411
A3/31/2021NYSE125.9500128.4750125.9500127.14001,815,517
A3/30/2021NYSE124.6100125.6999124.4050124.84001,033,656
A3/29/2021NYSE124.8800125.8200123.7400125.42001,539,697
A3/26/2021NYSE122.5400125.7100122.0250125.64001,441,762
A3/25/2021NYSE120.8600122.3300119.8800121.9000967,319