Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 385. Rows 1 to 12 of 4609.0.016s
A4/19/2018NYSE69.480069.590067.360067.97002,435,010
A4/18/2018NYSE69.120070.290068.650069.55002,678,311
A4/17/2018NYSE68.600068.850068.070068.44002,682,621
A4/16/2018NYSE67.830068.370067.490068.17002,887,820
A4/13/2018NYSE67.500067.670066.880067.21002,041,991
A4/12/2018NYSE66.560067.640066.453567.20002,180,892
A4/11/2018NYSE65.980066.600065.820066.08001,390,661
A4/10/2018NYSE66.140066.790065.900066.64001,965,957
A4/9/2018NYSE64.920066.250064.080065.19002,639,750
A4/6/2018NYSE65.010065.560063.380063.65003,578,587
A4/5/2018NYSE65.820066.310065.500065.68002,118,121
A4/4/2018NYSE64.150065.645063.645065.45003,702,954