Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4547.0.016s
A1/19/2018NYSE72.480073.215072.060073.07002,266,103
A1/18/2018NYSE72.200072.500071.670072.19001,782,821
A1/17/2018NYSE71.720072.310071.590072.06001,824,511
A1/16/2018NYSE72.020072.470071.060071.23001,703,398
A1/12/2018NYSE70.730071.860070.500071.73001,448,155
A1/11/2018NYSE70.920071.180070.300070.80001,511,134
A1/10/2018NYSE71.450071.450070.110070.79002,957,184
A1/9/2018NYSE70.680072.330070.170071.77002,666,711
A1/8/2018NYSE69.730070.330069.545070.05001,613,911
A1/5/2018NYSE68.730070.100068.730069.90001,632,512
A1/4/2018NYSE69.540069.820068.780068.80002,231,534
A1/3/2018NYSE67.620069.490067.600069.32001,698,899