Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4505.0.016s
A11/16/2017NYSE67.500068.950067.450068.74002,268,414
A11/15/2017NYSE67.290067.560066.910067.31002,042,296
A11/14/2017NYSE66.980067.800066.890067.46002,426,247
A11/13/2017NYSE66.450067.390066.250067.13001,536,388
A11/10/2017NYSE67.350067.580066.700066.81001,704,549
A11/9/2017NYSE67.920067.980066.910067.47001,665,042
A11/8/2017NYSE68.100068.330067.771068.1100962,532
A11/7/2017NYSE68.320068.640068.040068.2500956,466
A11/6/2017NYSE68.270068.450067.870068.2200995,731
A11/3/2017NYSE68.090068.670068.010068.37001,072,288
A11/2/2017NYSE68.080068.380067.810068.13001,856,865
A11/1/2017NYSE68.200068.440067.840068.02001,357,998