Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 458. Rows 1 to 12 of 5494.
A10/22/2021NYSE156.9500158.7100156.9000157.9700771,724
A10/21/2021NYSE157.7100158.0200154.5300156.94001,405,098
A10/20/2021NYSE156.9300158.1210156.3100157.59001,053,004
A10/19/2021NYSE155.9600157.4600155.5500155.62001,023,123
A10/18/2021NYSE153.6300155.4200152.3900154.78001,183,637
A10/15/2021NYSE153.1400153.8900152.5500153.27001,397,800
A10/14/2021NYSE151.6200153.4800151.6200152.59001,434,104
A10/13/2021NYSE149.0800150.8800148.7400150.22001,509,051
A10/12/2021NYSE151.1800151.1800146.3000147.95001,809,941
A10/11/2021NYSE151.4900152.3600149.8800150.02001,106,330
A10/8/2021NYSE156.1800156.9150152.1000152.4700904,112
A10/7/2021NYSE155.0600157.4800154.9550155.32001,002,844