Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4671.0.016s
A7/18/2018NYSE63.030063.230062.750062.99001,202,284
A7/17/2018NYSE62.520063.260062.150063.04001,469,490
A7/16/2018NYSE63.230063.230062.630062.7200929,264
A7/13/2018NYSE63.520063.830063.210063.3800963,652
A7/12/2018NYSE63.330063.780063.290063.45001,748,125
A7/11/2018NYSE62.590063.280062.590062.86001,779,797
A7/10/2018NYSE63.370063.740063.070063.67001,923,992
A7/9/2018NYSE62.430063.315062.430063.12001,508,205
A7/6/2018NYSE61.920062.400061.650062.29002,269,660
A7/5/2018NYSE61.480061.890060.910061.80002,247,532
A7/3/2018NYSE61.930062.090061.060061.2500864,379
A7/2/2018NYSE61.360061.480060.790061.47001,526,468