Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
A1/17/2017NYSE48.370048.715048.175048.32001,939,449
A1/13/2017NYSE48.600048.850048.410048.69001,568,923
A1/12/2017NYSE48.900048.900047.980048.52003,276,952
A1/11/2017NYSE48.030049.480047.950049.25005,624,332
A1/10/2017NYSE48.340048.540047.820048.10001,560,549
A1/9/2017NYSE48.010048.555047.905048.14002,575,328
A1/6/2017NYSE46.630048.070046.560047.99002,883,483
A1/5/2017NYSE47.050047.070046.355046.54001,503,763
A1/4/2017NYSE46.930047.380046.816247.10001,821,264
A1/3/2017NYSE45.930046.750045.740046.49001,739,726
A12/30/2016NYSE45.760045.820045.375045.56001,216,100
A12/29/2016NYSE45.680046.000045.570045.6400891,398