Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4364.0.016s
A4/28/2017NYSE55.310055.350054.835055.05003,078,163
A4/27/2017NYSE54.930055.505054.830055.43001,529,024
A4/26/2017NYSE55.000055.330054.805054.83001,834,961
A4/25/2017NYSE54.750055.190054.510054.81002,181,857
A4/24/2017NYSE53.930054.525053.910054.44002,257,682
A4/21/2017NYSE53.260053.390052.839953.27002,189,351
A4/20/2017NYSE53.330053.400052.790053.13001,569,985
A4/19/2017NYSE53.350053.420052.950053.07002,096,351
A4/18/2017NYSE53.020053.600052.680053.03001,241,164
A4/17/2017NYSE52.630053.705052.430053.46001,569,436
A4/13/2017NYSE52.430052.740052.310052.3300863,990
A4/12/2017NYSE52.850053.030052.470052.55001,258,152