Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4339.0.016s
A3/23/2017NYSE53.040053.780052.720053.18001,717,929
A3/22/2017NYSE52.790053.470052.650053.13001,257,072
A3/21/2017NYSE53.280053.733552.480052.66001,492,698
A3/20/2017NYSE53.330053.630053.000053.15001,221,409
A3/17/2017NYSE53.060053.530052.920053.31001,936,902
A3/16/2017NYSE53.430054.050052.830053.05002,676,915
A3/15/2017NYSE53.310054.820053.020054.10004,117,983
A3/14/2017NYSE52.240052.260051.960052.21001,203,368
A3/13/2017NYSE52.140052.460051.990052.45001,376,191
A3/10/2017NYSE51.690052.355051.480052.15001,860,508
A3/9/2017NYSE51.420051.580051.130051.43001,259,407
A3/8/2017NYSE51.260051.565050.950051.41001,517,642