Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4732.0.016s
A10/12/2018NYSE66.100067.030065.300066.24003,669,509
A10/11/2018NYSE66.640066.970064.620065.19002,072,224
A10/10/2018NYSE69.410069.410066.610066.67003,055,653
A10/9/2018NYSE69.340069.625068.710069.41002,179,198
A10/8/2018NYSE69.960070.050068.969769.50002,179,365
A10/5/2018NYSE70.670071.180069.450070.30002,376,806
A10/4/2018NYSE71.920072.130070.480070.66002,961,831
A10/3/2018NYSE71.680072.370071.600072.12003,203,130
A10/2/2018NYSE71.240071.730070.980071.68002,617,455
A10/1/2018NYSE70.680071.576070.645071.26002,837,493
A9/28/2018NYSE70.690070.995070.460070.54002,248,094
A9/27/2018NYSE70.580070.850070.100070.80001,581,665