Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4543.0.016s
A1/12/2018NYSE70.730071.860070.500071.73001,448,155
A1/11/2018NYSE70.920071.180070.300070.80001,511,134
A1/10/2018NYSE71.450071.450070.110070.79002,957,184
A1/9/2018NYSE70.680072.330070.170071.77002,666,711
A1/8/2018NYSE69.730070.330069.545070.05001,613,911
A1/5/2018NYSE68.730070.100068.730069.90001,632,512
A1/4/2018NYSE69.540069.820068.780068.80002,231,534
A1/3/2018NYSE67.620069.490067.600069.32001,698,899
A1/2/2018NYSE67.420067.890067.340067.60001,047,830
A12/29/2017NYSE67.500067.580066.930066.97001,064,895
A12/28/2017NYSE67.440067.480067.020067.4500607,022
A12/27/2017NYSE67.210067.460067.150067.30001,038,585