Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 475. Rows 1 to 12 of 5700.0.016s
A8/18/2022NYSE141.8800141.9632138.7600139.97001,740,331
A8/17/2022NYSE148.8400149.0000140.0300142.29004,109,026
A8/16/2022NYSE132.8900133.4200131.6600132.77001,782,819
A8/15/2022NYSE133.2800134.6200132.6700133.90001,291,103
A8/12/2022NYSE132.2600133.6300131.4300133.5500865,778
A8/11/2022NYSE132.9100135.1300131.5900131.95001,162,499
A8/10/2022NYSE131.3700132.7700130.1500132.58001,021,936
A8/9/2022NYSE132.5000132.5000128.0200128.8800894,672
A8/8/2022NYSE134.2000134.4200132.1400132.52001,257,077
A8/5/2022NYSE132.2700133.8400131.7500133.6100675,823
A8/4/2022NYSE134.6900135.0000132.7400133.7700895,554
A8/3/2022NYSE133.4500135.2600133.0200134.56002,113,206