Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5552.0.016s
A1/14/2022NYSE144.0400145.1500142.3600144.68002,225,439
A1/13/2022NYSE149.4600149.5400144.8500145.17001,741,764
A1/12/2022NYSE147.8000150.3900147.5500149.51002,250,845
A1/11/2022NYSE145.0000146.9400143.8100146.64002,194,207
A1/10/2022NYSE143.2900145.3100140.8600145.16002,548,052
A1/7/2022NYSE149.1200149.7300145.0900145.15002,058,618
A1/6/2022NYSE148.8500149.9600145.5800149.12002,298,277
A1/5/2022NYSE150.8300153.1000148.5300148.60002,370,479
A1/4/2022NYSE155.4900155.6300149.7000151.19002,233,619
A1/3/2022NYSE159.0000159.4400153.9300156.48001,606,321
A12/31/2021NYSE160.3500161.4500159.5200159.65001,315,516
A12/30/2021NYSE161.1100162.6200160.6000160.8800771,013