Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 442. Rows 1 to 12 of 5300.0.016s
A1/15/2021NYSE125.9400127.1200124.7400126.21002,115,363
A1/14/2021NYSE127.2700128.1900125.8200126.0300924,868
A1/13/2021NYSE127.4600128.0500126.7400126.98001,530,403
A1/12/2021NYSE128.3300128.3850126.2000126.97001,826,382
A1/11/2021NYSE126.4500129.3400126.2300128.15001,746,751
A1/8/2021NYSE126.4900127.6404125.8500127.06001,577,237
A1/7/2021NYSE124.3300127.4800124.1100126.16001,769,023
A1/6/2021NYSE118.6900123.8800118.2100122.89002,428,373
A1/5/2021NYSE118.4800120.3200118.0650119.61002,343,967
A1/4/2021NYSE118.9400120.0900117.1100118.64002,030,667
A12/31/2020NYSE117.5900118.6000116.6038118.49001,307,192
A12/30/2020NYSE117.8600118.9000117.3300117.39001,127,009