Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2996.0.016s
FSLR10/12/2018NGSM46.060046.360044.720145.53001,106,093
FSLR10/11/2018NGSM46.140046.303045.071845.37001,295,777
FSLR10/10/2018NGSM47.080047.810046.360046.36001,495,502
FSLR10/9/2018NGSM47.110047.400046.530047.1300829,099
FSLR10/8/2018NGSM46.820047.390046.220047.2700796,348
FSLR10/5/2018NGSM47.630047.769946.230046.9700888,044
FSLR10/4/2018NGSM48.080048.290047.170047.65001,104,040
FSLR10/3/2018NGSM49.440049.690048.175348.30001,181,429
FSLR10/2/2018NGSM49.140050.060049.010049.2300748,332
FSLR10/1/2018NGSM48.490049.850048.200048.98001,238,269
FSLR9/28/2018NGSM48.580048.585047.685048.4200924,694
FSLR9/27/2018NGSM48.550048.910048.090048.5200926,900