Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2935.0.016s
FSLR7/18/2018NGSM53.860054.320052.555054.00001,975,817
FSLR7/17/2018NGSM53.550054.070053.390053.75001,375,076
FSLR7/16/2018NGSM54.060054.550053.510054.01001,874,510
FSLR7/13/2018NGSM54.550055.060053.847154.06001,613,226
FSLR7/12/2018NGSM55.260055.289754.040054.70001,414,736
FSLR7/11/2018NGSM54.660054.800053.970054.7200866,699
FSLR7/10/2018NGSM55.040055.750054.890055.22001,544,098
FSLR7/9/2018NGSM54.690054.920053.300054.83001,896,550
FSLR7/6/2018NGSM53.300054.740052.670054.53001,602,611
FSLR7/5/2018NGSM52.510053.350051.770053.30001,463,285
FSLR7/3/2018NGSM53.370053.680052.180052.36001,000,798
FSLR7/2/2018NGSM52.280054.250051.700053.05002,959,232