Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 234. Rows 1 to 12 of 2807.0.048s
FSLR1/12/2018NGSM75.560075.780072.361073.41004,033,531
FSLR1/11/2018NGSM70.360076.610070.300076.27006,341,248
FSLR1/10/2018NGSM69.370070.030068.920069.64001,448,815
FSLR1/9/2018NGSM69.820070.200068.390270.02001,286,178
FSLR1/8/2018NGSM69.250070.130067.700069.62001,067,348
FSLR1/5/2018NGSM69.000069.590068.250069.17001,021,333
FSLR1/4/2018NGSM70.000070.200066.200069.14003,032,663
FSLR1/3/2018NGSM70.870071.590069.020069.80001,923,969
FSLR1/2/2018NGSM67.840070.500067.840070.43001,752,173
FSLR12/29/2017NGSM68.500068.670067.470067.52001,499,589
FSLR12/28/2017NGSM69.070069.980067.910068.3500946,227
FSLR12/27/2017NGSM67.550069.020066.610068.84001,146,950