Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2770.0.016s
FSLR11/17/2017NGSM60.760060.800059.530060.18001,314,766
FSLR11/16/2017NGSM60.960061.555860.200060.35001,308,219
FSLR11/15/2017NGSM60.750061.590060.330060.60001,363,557
FSLR11/14/2017NGSM61.480062.220060.560061.28001,151,603
FSLR11/13/2017NGSM60.970062.049960.860061.57001,198,598
FSLR11/10/2017NGSM60.300062.560060.160061.59001,952,617
FSLR11/9/2017NGSM61.160061.754060.162060.54001,656,551
FSLR11/8/2017NGSM60.750062.242560.080061.79002,294,090
FSLR11/7/2017NGSM61.600062.190060.620060.96002,286,130
FSLR11/6/2017NGSM59.720062.568659.720061.47003,871,939
FSLR11/3/2017NGSM57.820060.290057.530059.87003,133,745
FSLR11/2/2017NGSM57.580058.530056.710057.87002,726,670