Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 476. Rows 1 to 12 of 5712.0.016s
KPLT12/2/2022NGM1.23001.35001.23001.3000201,543
KPLT12/1/2022NGM1.19381.33001.18001.2700558,670
KPLT11/30/2022NGM1.23001.25001.09001.2000702,837
KPLT11/29/2022NGM1.13001.26001.09001.1600429,826
KPLT11/28/2022NGM0.94501.18000.94501.1800949,447
KPLT11/25/2022NGM0.91670.95990.90200.9599226,706
KPLT11/23/2022NGM0.91000.92500.88000.8975248,192
KPLT11/22/2022NGM0.91000.92990.88010.9001566,229
KPLT11/21/2022NGM0.93000.95500.91000.920196,666
KPLT11/18/2022NGM0.95000.97990.92010.9500275,519
KPLT11/17/2022NGM0.93000.95610.91000.9390288,288
KPLT11/16/2022NGM0.98000.98000.90040.9561167,456