Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 416. Rows 1 to 12 of 4981.
ALG12/6/2019NYSE116.5600118.7000115.6400117.4000113,690
ALG12/5/2019NYSE115.5900115.9200114.2900115.360084,126
ALG12/4/2019NYSE115.6400116.7300114.8100114.960079,492
ALG12/3/2019NYSE112.9300114.8700112.7300114.760039,816
ALG12/2/2019NYSE115.0000115.0000112.4500114.230053,988
ALG11/29/2019NYSE116.0200116.2500114.0100114.800028,884
ALG11/27/2019NYSE118.0300118.0300115.6900117.290057,861
ALG11/26/2019NYSE118.0800118.3500116.0400117.3500160,024
ALG11/25/2019NYSE115.8400118.8800115.0000118.240095,701
ALG11/22/2019NYSE114.4900115.7800113.2800115.610074,450
ALG11/21/2019NYSE114.1200115.0400113.1750114.3200126,233
ALG11/20/2019NYSE113.4200115.0800113.4200114.2400149,231