Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 428. Rows 1 to 12 of 5129.0.031s
ALG7/10/2020NYSE95.720098.320095.280098.290021,299
ALG7/9/2020NYSE98.770098.770094.515095.570035,631
ALG7/8/2020NYSE99.3700100.230097.480098.640022,618
ALG7/7/2020NYSE101.0400101.040098.620099.370036,837
ALG7/6/2020NYSE104.2800104.2800101.9200102.300039,182
ALG7/2/2020NYSE103.9400105.5700101.0000101.820045,357
ALG7/1/2020NYSE102.7200103.9100100.7800101.270043,101
ALG6/30/2020NYSE99.8900103.830099.8900102.640044,948
ALG6/29/2020NYSE97.2000101.200096.4300101.050047,602
ALG6/26/2020NYSE96.570096.840094.850095.3400100,017
ALG6/25/2020NYSE95.820098.120094.090097.840067,660
ALG6/24/2020NYSE96.140097.540093.850096.330058,055