Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3258.0.016s
ACCO7/18/2018NYSE14.100014.250014.000014.2500295,183
ACCO7/17/2018NYSE14.100014.250014.000014.1000337,474
ACCO7/16/2018NYSE14.450014.500014.075014.1000333,051
ACCO7/13/2018NYSE14.400014.625014.400014.4500342,347
ACCO7/12/2018NYSE14.350014.550014.250014.4000326,818
ACCO7/11/2018NYSE14.000014.375014.000014.3000359,113
ACCO7/10/2018NYSE14.350014.350013.975014.0500406,886
ACCO7/9/2018NYSE14.050014.375014.000014.3000243,683
ACCO7/6/2018NYSE14.350014.350014.050014.0500368,435
ACCO7/5/2018NYSE14.150014.300013.900014.3000362,892
ACCO7/3/2018NYSE14.300014.300014.100014.1000229,864
ACCO7/2/2018NYSE13.800014.200013.700014.2000446,557