Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 258. Rows 1 to 12 of 3093.
ACCO11/17/2017NYSE13.100013.400013.100013.4000409,129
ACCO11/16/2017NYSE13.000013.350013.000013.2000821,787
ACCO11/15/2017NYSE12.800013.050012.705013.0000582,800
ACCO11/14/2017NYSE12.750013.000012.650012.9500358,988
ACCO11/13/2017NYSE12.800012.900012.700012.7500515,431
ACCO11/10/2017NYSE12.750013.050012.750012.8500611,093
ACCO11/9/2017NYSE12.800013.050012.675012.7500699,964
ACCO11/8/2017NYSE12.800012.900012.650012.8000419,174
ACCO11/7/2017NYSE13.100013.100012.800012.8500580,517
ACCO11/6/2017NYSE12.900013.125012.760013.0500527,717
ACCO11/3/2017NYSE12.800013.000012.750012.8500405,280
ACCO11/2/2017NYSE12.600012.900012.550012.8000797,393