Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3320.0.016s
ACCO10/15/2018NYSE10.150010.310010.150010.2200421,886
ACCO10/12/2018NYSE10.530010.570010.130010.2000432,682
ACCO10/11/2018NYSE10.450010.585010.340010.4000262,588
ACCO10/10/2018NYSE10.780010.835010.530010.5300465,681
ACCO10/9/2018NYSE10.870011.000010.770010.7800515,825
ACCO10/8/2018NYSE10.760010.980010.700010.9300479,174
ACCO10/5/2018NYSE10.890010.890010.630010.7400452,374
ACCO10/4/2018NYSE11.110011.130010.800010.8500361,664
ACCO10/3/2018NYSE11.180011.270011.000011.1400387,671
ACCO10/2/2018NYSE11.130011.230011.080011.1200499,699
ACCO10/1/2018NYSE11.300011.360011.110011.1400568,387
ACCO9/28/2018NYSE11.400011.550011.150011.3000540,817