Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3130.0.016s
ACCO1/12/2018NYSE12.700013.050012.600012.8000378,872
ACCO1/11/2018NYSE12.050012.675012.050012.6500478,791
ACCO1/10/2018NYSE12.200012.250012.050012.1000305,776
ACCO1/9/2018NYSE12.350012.450012.150012.1500224,094
ACCO1/8/2018NYSE12.350012.400012.225012.4000167,439
ACCO1/5/2018NYSE12.300012.400012.125012.3500385,912
ACCO1/4/2018NYSE12.250012.350012.150012.3000345,453
ACCO1/3/2018NYSE12.450012.450012.100012.1500328,660
ACCO1/2/2018NYSE12.250012.550012.150012.5000428,901
ACCO12/29/2017NYSE12.700012.753512.200012.2000358,365
ACCO12/28/2017NYSE12.750012.800012.650012.7500217,179
ACCO12/27/2017NYSE12.750012.850012.725012.7500230,163