Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3535.0.016s
ACCO8/23/2019NYSE9.76009.91009.53009.5300733,231
ACCO8/22/2019NYSE9.70009.89009.67509.8400771,572
ACCO8/21/2019NYSE9.67009.79009.64009.7200626,344
ACCO8/20/2019NYSE9.55009.62379.50009.5700458,874
ACCO8/19/2019NYSE9.69009.81009.52509.5600582,342
ACCO8/16/2019NYSE9.48009.63009.47009.5500540,741
ACCO8/15/2019NYSE9.42009.54009.36009.4500551,367
ACCO8/14/2019NYSE9.41009.51009.30009.3900584,222
ACCO8/13/2019NYSE9.37009.69549.37009.5600429,268
ACCO8/12/2019NYSE9.32009.44009.19009.4050476,620
ACCO8/9/2019NYSE9.50009.55009.19009.3600886,443
ACCO8/8/2019NYSE9.44009.63009.36009.5800651,136