Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 291. Rows 1 to 12 of 3486.0.016s
ACCO6/14/2019NYSE7.79007.80007.68007.7100474,992
ACCO6/13/2019NYSE7.72007.83007.68007.7800487,433
ACCO6/12/2019NYSE7.83007.83007.64007.6800592,968
ACCO6/11/2019NYSE7.84007.96007.78007.8300454,472
ACCO6/10/2019NYSE7.74007.86007.67007.7600588,892
ACCO6/7/2019NYSE7.64007.80007.63007.6800441,012
ACCO6/6/2019NYSE7.57007.63507.39007.5800508,672
ACCO6/5/2019NYSE7.71007.76007.54507.5800501,892
ACCO6/4/2019NYSE7.49007.76007.45007.7100854,988
ACCO6/3/2019NYSE7.33007.49007.29007.4100733,530
ACCO5/31/2019NYSE7.41007.46007.25007.3500540,474
ACCO5/30/2019NYSE7.55008.13007.49007.5200822,191