|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 496. Rows 1 to 12 of 5946.0.016s | | ALGN | 9/12/2024 | NGSM | 1012 | 226.0900 | 230.3299 | 221.8600 | 228.8600 | 358,382 | 1 | 325 | | ALGN | 9/11/2024 | NGSM | 1012 | 225.7700 | 226.0650 | 219.4100 | 225.1500 | 663,606 | 1 | 325 | | ALGN | 9/10/2024 | NGSM | 1012 | 221.4500 | 227.8500 | 218.5600 | 227.1500 | 427,827 | 1 | 325 | | ALGN | 9/9/2024 | NGSM | 1012 | 222.7000 | 229.5600 | 219.6800 | 221.3800 | 620,516 | 1 | 325 | | ALGN | 9/6/2024 | NGSM | 1012 | 226.9900 | 228.5100 | 218.2500 | 221.1500 | 635,754 | 1 | 325 | | ALGN | 9/5/2024 | NGSM | 1012 | 222.4100 | 228.2700 | 218.9100 | 226.5200 | 570,253 | 1 | 325 | | ALGN | 9/4/2024 | NGSM | 1012 | 224.2500 | 227.0600 | 221.5700 | 222.3400 | 740,769 | 1 | 325 | | ALGN | 9/3/2024 | NGSM | 1012 | 234.2300 | 238.7600 | 226.1920 | 226.5000 | 501,460 | 1 | 325 | | ALGN | 8/30/2024 | NGSM | 1012 | 236.4500 | 240.7500 | 234.4350 | 237.2200 | 493,316 | 1 | 325 | | ALGN | 8/29/2024 | NGSM | 1012 | 234.2700 | 238.0000 | 232.4000 | 235.1500 | 356,539 | 1 | 325 | | ALGN | 8/28/2024 | NGSM | 1012 | 234.1700 | 235.0400 | 228.8800 | 230.9300 | 546,237 | 1 | 325 | | ALGN | 8/27/2024 | NGSM | 1012 | 231.2200 | 238.9600 | 229.7700 | 236.2800 | 602,581 | 1 | 325 |
|