|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 476. Rows 1 to 12 of 5703.0.016s | | ALGN | 9/25/2023 | NGSM | 1012 | 298.0800 | 298.5450 | 293.4200 | 298.0200 | 655,927 | 1 | 325 | | ALGN | 9/22/2023 | NGSM | 1012 | 301.7100 | 303.9600 | 297.0900 | 298.5600 | 613,628 | 1 | 325 | | ALGN | 9/21/2023 | NGSM | 1012 | 305.7000 | 305.7000 | 298.8700 | 300.2800 | 847,649 | 1 | 325 | | ALGN | 9/20/2023 | NGSM | 1012 | 318.2100 | 319.0000 | 309.4400 | 309.5000 | 606,296 | 1 | 325 | | ALGN | 9/19/2023 | NGSM | 1012 | 324.3000 | 326.0714 | 316.6800 | 318.0000 | 557,680 | 1 | 325 | | ALGN | 9/18/2023 | NGSM | 1012 | 331.1300 | 332.4850 | 325.0800 | 325.3200 | 480,547 | 1 | 325 | | ALGN | 9/15/2023 | NGSM | 1012 | 332.4200 | 335.7250 | 326.4900 | 332.0900 | 848,493 | 1 | 325 | | ALGN | 9/14/2023 | NGSM | 1012 | 329.3800 | 334.4258 | 325.0700 | 332.8400 | 571,096 | 1 | 325 | | ALGN | 9/13/2023 | NGSM | 1012 | 320.7900 | 324.5400 | 316.3200 | 322.4100 | 492,296 | 1 | 325 | | ALGN | 9/12/2023 | NGSM | 1012 | 330.9700 | 334.2400 | 321.6600 | 322.2900 | 499,984 | 1 | 325 | | ALGN | 9/11/2023 | NGSM | 1012 | 335.0000 | 336.1100 | 331.0000 | 335.1800 | 488,210 | 1 | 325 | | ALGN | 9/8/2023 | NGSM | 1012 | 339.6100 | 342.0000 | 330.3600 | 332.2600 | 702,694 | 1 | 325 |
|